Streamr DATAcoin Historical Data

DATA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0192
+3.15%
$ 18.93 million $ 754,896
Feb 21, 2019 $ 0.0186
-2.29%
$ 18.35 million $ 755,604
Feb 20, 2019 $ 0.019
+2.75%
$ 18.79 million $ 726,733
Feb 19, 2019 $ 0.0185
-0.60%
$ 18.29 million $ 951,032
Feb 18, 2019 $ 0.0186
+3.56%
$ 18.4 million $ 876,164
Feb 17, 2019 $ 0.018
+2.63%
$ 17.77 million $ 796,952
Feb 16, 2019 $ 0.0175
+1.68%
$ 17.32 million $ 659,227
Feb 15, 2019 $ 0.0172
-2.66%
$ 17.03 million $ 765,822
Feb 14, 2019 $ 0.0177
-2.17%
$ 17.49 million $ 808,940
Feb 13, 2019 $ 0.0181
+1.93%
$ 17.89 million $ 2.19 million
Feb 12, 2019 $ 0.0178
-1.10%
$ 17.58 million $ 79,098
Feb 11, 2019 $ 0.018
-2.04%
$ 17.78 million $ 315,101
Feb 10, 2019 $ 0.0184
-0.51%
$ 18.16 million $ 116,309
Feb 9, 2019 $ 0.0185
+2.23%
$ 18.25 million $ 501,721
Feb 8, 2019 $ 0.0181
+7.01%
$ 17.86 million $ 168,249
Feb 7, 2019 $ 0.0169
+3.03%
$ 16.69 million $ 50,775
Feb 6, 2019 $ 0.0164
-4.67%
$ 16.2 million $ 79,742
Feb 5, 2019 $ 0.0172
-2.46%
$ 17 million $ 70,703
Feb 4, 2019 $ 0.0177
-0.60%
$ 17.43 million $ 53,048
Feb 3, 2019 $ 0.0178
-1.75%
$ 17.53 million $ 49,892
Feb 2, 2019 $ 0.0181
+3.18%
$ 17.83 million $ 96,514
Feb 1, 2019 $ 0.0175
+2.68%
$ 17.28 million $ 40,706
Jan 31, 2019 $ 0.0171
-4.71%
$ 16.83 million $ 13,421
Jan 30, 2019 $ 0.0179
+3.55%
$ 17.66 million $ 94,271
Jan 29, 2019 $ 0.0173
-0.90%
$ 17.06 million $ 175,125
Jan 28, 2019 $ 0.0174
-5.16%
$ 17.22 million $ 274,266
Jan 27, 2019 $ 0.0184
-3.46%
$ 18.16 million $ 107,625
Jan 26, 2019 $ 0.0191
-1.11%
$ 18.81 million $ 119,600
Jan 25, 2019 $ 0.0193
+1.50%
$ 19.02 million $ 469,039
Jan 24, 2019 $ 0.019
+1.10%
$ 18.74 million $ 96,763
Jan 23, 2019 $ 0.0188
+0.53%
$ 18.53 million $ 211,031
Jan 22, 2019 $ 0.0187
-3.35%
$ 18.44 million $ 220,687
Jan 21, 2019 $ 0.0194
+1.15%
$ 19.11 million $ 312,381
Jan 20, 2019 $ 0.0191
-4.75%
$ 18.89 million $ 829,442
Jan 19, 2019 $ 0.0201
+2.00%
$ 19.84 million $ 556,702
Jan 18, 2019 $ 0.0197
+6.31%
$ 19.42 million $ 1.08 million
Jan 17, 2019 $ 0.0185
+2.49%
$ 18.26 million $ 245,326
Jan 16, 2019 $ 0.018
+1.82%
$ 17.82 million $ 472,336
Jan 15, 2019 $ 0.0178
-2.84%
$ 17.59 million $ 450,874
Jan 14, 2019 $ 0.0183
+8.97%
$ 18.09 million $ 103,434
Jan 13, 2019 $ 0.0168
-3.94%
$ 16.6 million $ 95,103
Jan 12, 2019 $ 0.0175
+0.15%
$ 17.28 million $ 124,422
Jan 11, 2019 $ 0.0175
+1.54%
$ 17.26 million $ 114,981
Jan 10, 2019 $ 0.0172
-11.82%
$ 16.99 million $ 214,981
Jan 9, 2019 $ 0.0195
+1.06%
$ 19.27 million $ 123,243
Jan 8, 2019 $ 0.0193
-2.11%
$ 19.07 million $ 414,299
Jan 7, 2019 $ 0.0197
-10.14%
$ 19.48 million $ 1.7 million
Jan 6, 2019 $ 0.0219
+18.03%
$ 21.65 million $ 3.2 million
Jan 5, 2019 $ 0.0186
-1.47%
$ 18.34 million $ 113,784
Jan 4, 2019 $ 0.0188
+2.92%
$ 18.53 million $ 91,395