Streamr DATAcoin Historical Data

DATA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0182
-1.92%
$ 18 million $ 52,930
Jan 2, 2019 $ 0.0186
+0.15%
$ 18.33 million $ 72,177
Jan 1, 2019 $ 0.0185
+6.52%
$ 18.28 million $ 53,355
Dec 31, 2018 $ 0.0174
-6.32%
$ 17.16 million $ 34,548
Dec 30, 2018 $ 0.0185
+1.17%
$ 18.3 million $ 246,696
Dec 29, 2018 $ 0.0183
-3.09%
$ 18.11 million $ 140,731
Dec 28, 2018 $ 0.0189
+13.85%
$ 18.61 million $ 794,895
Dec 27, 2018 $ 0.0166
-4.99%
$ 16.43 million $ 246,576
Dec 26, 2018 $ 0.0175
-0.59%
$ 17.29 million $ 99,964
Dec 25, 2018 $ 0.0176
-7.77%
$ 17.36 million $ 194,753
Dec 24, 2018 $ 0.0191
-2.66%
$ 18.81 million $ 341,844
Dec 23, 2018 $ 0.0196
-0.14%
$ 19.32 million $ 637,588
Dec 22, 2018 $ 0.0196
+10.86%
$ 19.37 million $ 338,169
Dec 21, 2018 $ 0.0178
-6.06%
$ 17.58 million $ 291,643
Dec 20, 2018 $ 0.019
+7.50%
$ 18.72 million $ 168,716
Dec 19, 2018 $ 0.0177
+1.51%
$ 17.43 million $ 385,812
Dec 18, 2018 $ 0.0174
+2.44%
$ 17.15 million $ 317,578
Dec 17, 2018 $ 0.017
+3.12%
$ 16.75 million $ 1.21 million
Dec 16, 2018 $ 0.0165
+10.73%
$ 16.24 million $ 1.21 million
Dec 15, 2018 $ 0.0149
+3.54%
$ 14.71 million $ 38,739
Dec 14, 2018 $ 0.0144
-4.40%
$ 14.2 million $ 54,167
Dec 13, 2018 $ 0.015
-9.17%
$ 14.85 million $ 56,265
Dec 12, 2018 $ 0.0166
+3.97%
$ 16.36 million $ 72,391
Dec 11, 2018 $ 0.0159
-2.25%
$ 15.74 million $ 42,408
Dec 10, 2018 $ 0.0163
-2.74%
$ 16.1 million $ 39,977
Dec 9, 2018 $ 0.0168
+2.69%
$ 16.58 million $ 63,097
Dec 8, 2018 $ 0.0164
-1.16%
$ 16.14 million $ 103,258
Dec 7, 2018 $ 0.0167
+6.15%
$ 16.47 million $ 194,908
Dec 6, 2018 $ 0.0158
-16.75%
$ 15.62 million $ 212,066
Dec 5, 2018 $ 0.019
-1.98%
$ 18.75 million $ 251,180
Dec 4, 2018 $ 0.0194
+1.38%
$ 19.14 million $ 185,069
Dec 3, 2018 $ 0.0191
-11.36%
$ 18.88 million $ 207,186
Dec 2, 2018 $ 0.0215
+5.88%
$ 21.21 million $ 533,726
Dec 1, 2018 $ 0.0203
+4.85%
$ 20.02 million $ 219,766
Nov 30, 2018 $ 0.0194
-0.50%
$ 19.11 million $ 348,322
Nov 29, 2018 $ 0.0191
+0.00%
$ 18.89 million $ 4,089
Nov 28, 2018 $ 0.0167
+0.00%
$ 16.46 million $ 3,750
Nov 27, 2018 $ 0.0172
+0.00%
$ 16.99 million $ 3,926
Nov 26, 2018 $ 0.0166
+0.00%
$ 16.37 million $ 3,820
Nov 25, 2018 $ 0.0202
+0.00%
$ 19.91 million $ 4,292
Nov 24, 2018 $ 0.0208
+0.00%
$ 20.48 million $ 4,307
Nov 23, 2018 $ 0.0234
+0.00%
$ 23.09 million $ 4,525
Nov 22, 2018 $ 0.0233
+0.00%
$ 22.99 million $ 4,500
Nov 21, 2018 $ 0.0241
+0.00%
$ 23.75 million $ 4,634
Nov 20, 2018 $ 0.0282
+0.00%
$ 27.81 million $ 5,282
Nov 19, 2018 $ 0.0306
+0.00%
$ 30.23 million $ 5,598
Nov 18, 2018 $ 0.03
+0.00%
$ 29.6 million $ 5,553
Nov 17, 2018 $ 0.0309
+0.00%
$ 20.89 million $ 5,591
Nov 16, 2018 $ 0.0321
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0363
+0.00%
$ -- $ 6,126