Streamr DATAcoin Historical Data

DATA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.0396
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0413
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.041
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0399
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0404
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0411
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0415
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0416
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0436
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0438
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.043
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0438
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.046
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0417
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0393
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0392
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0395
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0405
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0406
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0395
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0406
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0396
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0379
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0388
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0382
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0371
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0363
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0367
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0365
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0362
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0375
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0346
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0322
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0335
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0364
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0367
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0376
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0359
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0364
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0365
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0372
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0368
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0392
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.042
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0456
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0371
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0344
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0334
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0316
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0305
+0.00%
$ -- $ 6,448