Streamr DATAcoin Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0167
+3.88%
$ 11.28 million $ 1.75 million
Aug 15, 2025 $ 0.016
-0.79%
$ 10.85 million $ 2.28 million
Aug 14, 2025 $ 0.0162
-9.08%
$ 10.94 million $ 1.98 million
Aug 13, 2025 $ 0.0177
+2.29%
$ 12.03 million $ 1.91 million
Aug 12, 2025 $ 0.0173
+6.87%
$ 11.7 million $ 2.75 million
Aug 11, 2025 $ 0.0162
-5.90%
$ 10.98 million $ 1.75 million
Aug 10, 2025 $ 0.0171
-0.30%
$ 11.63 million $ 1.57 million
Aug 9, 2025 $ 0.0172
+2.82%
$ 11.64 million $ 1.89 million
Aug 8, 2025 $ 0.0169
+3.49%
$ 11.35 million $ 1.77 million
Aug 7, 2025 $ 0.0163
+3.70%
$ 11.03 million $ 1.73 million
Aug 6, 2025 $ 0.0157
+5.02%
$ 10.62 million $ 1.69 million
Aug 5, 2025 $ 0.015
-4.13%
$ 10.13 million $ 1.88 million
Aug 4, 2025 $ 0.0157
+6.70%
$ 10.56 million $ 2.17 million
Aug 3, 2025 $ 0.0147
+2.56%
$ 9.94 million $ 1.92 million
Aug 2, 2025 $ 0.0144
-2.40%
$ 9.71 million $ 2.25 million
Aug 1, 2025 $ 0.0146
-4.82%
$ 9.99 million $ 6.82 million
Jul 31, 2025 $ 0.0153
-4.48%
$ 10.39 million $ 1.97 million
Jul 30, 2025 $ 0.0161
-1.29%
$ 10.88 million $ 2.28 million
Jul 29, 2025 $ 0.0163
-3.02%
$ 11.02 million $ 2.46 million
Jul 28, 2025 $ 0.0168
-6.72%
$ 11.37 million $ 2.51 million
Jul 27, 2025 $ 0.018
+5.78%
$ 12.18 million $ 1.92 million
Jul 26, 2025 $ 0.017
-2.78%
$ 11.51 million $ 2.34 million
Jul 25, 2025 $ 0.0175
+3.86%
$ 11.84 million $ 2.68 million
Jul 24, 2025 $ 0.0168
-6.08%
$ 11.4 million $ 3.3 million
Jul 23, 2025 $ 0.0179
-4.87%
$ 12.14 million $ 2.88 million
Jul 22, 2025 $ 0.0188
-6.29%
$ 12.76 million $ 3.57 million
Jul 21, 2025 $ 0.0202
+1.41%
$ 13.62 million $ 2.17 million
Jul 20, 2025 $ 0.0199
+5.84%
$ 13.46 million $ 2.39 million
Jul 19, 2025 $ 0.0188
+0.80%
$ 12.72 million $ 2.03 million
Jul 18, 2025 $ 0.0186
-1.07%
$ 12.62 million $ 4.11 million
Jul 17, 2025 $ 0.0188
+5.48%
$ 12.74 million $ 3.41 million
Jul 16, 2025 $ 0.0178
+2.09%
$ 12.07 million $ 2.16 million
Jul 15, 2025 $ 0.0175
+3.06%
$ 11.82 million $ 2.1 million
Jul 14, 2025 $ 0.0169
-1.21%
$ 11.47 million $ 2.05 million
Jul 13, 2025 $ 0.0171
+0.55%
$ 11.61 million $ 1.77 million
Jul 12, 2025 $ 0.0169
+0.79%
$ 11.51 million $ 2.44 million
Jul 11, 2025 $ 0.0167
-1.87%
$ 11.33 million $ 2.86 million
Jul 10, 2025 $ 0.0161
+3.84%
$ 10.94 million $ 2.18 million
Jul 9, 2025 $ 0.0155
+2.54%
$ 10.52 million $ 2.45 million
Jul 8, 2025 $ 0.0152
+5.15%
$ 10.26 million $ 3.44 million
Jul 7, 2025 $ 0.0144
-3.43%
$ 9.76 million $ 3.63 million
Jul 6, 2025 $ 0.0149
+3.37%
$ 10.1 million $ 2.09 million
Jul 5, 2025 $ 0.0144
-1.24%
$ 9.77 million $ 2.4 million
Jul 4, 2025 $ 0.0146
-5.28%
$ 9.86 million $ 2.62 million
Jul 3, 2025 $ 0.0154
+3.01%
$ 10.4 million $ 2.33 million
Jul 2, 2025 $ 0.0149
+5.62%
$ 10.09 million $ 2.98 million
Jul 1, 2025 $ 0.0141
-7.89%
$ 9.56 million $ 5.86 million
Jun 30, 2025 $ 0.0153
-3.66%
$ 10.38 million $ 2.28 million
Jun 29, 2025 $ 0.0159
+1.24%
$ 10.77 million $ 2.48 million
Jun 28, 2025 $ 0.0157
+2.31%
$ 10.64 million $ 3.17 million