Streamr DATAcoin Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0191
+2.35%
$ 12.93 million $ 2.81 million
Apr 25, 2025 $ 0.0186
+0.09%
$ 12.63 million $ 2.87 million
Apr 24, 2025 $ 0.0186
+2.94%
$ 12.62 million $ 2.85 million
Apr 23, 2025 $ 0.0181
+2.50%
$ 12.26 million $ 2.99 million
Apr 22, 2025 $ 0.0177
+5.77%
$ 11.96 million $ 4.02 million
Apr 21, 2025 $ 0.0167
-1.02%
$ 11.31 million $ 2.55 million
Apr 20, 2025 $ 0.0169
+2.11%
$ 11.43 million $ 2.47 million
Apr 19, 2025 $ 0.0165
+4.01%
$ 11.19 million $ 2.33 million
Apr 18, 2025 $ 0.0159
+3.22%
$ 10.76 million $ 2.44 million
Apr 17, 2025 $ 0.0154
-0.51%
$ 10.42 million $ 2.52 million
Apr 16, 2025 $ 0.0155
+4.54%
$ 10.48 million $ 2.48 million
Apr 15, 2025 $ 0.0148
-2.05%
$ 10.02 million $ 2.5 million
Apr 14, 2025 $ 0.0151
+1.09%
$ 10.23 million $ 2.52 million
Apr 13, 2025 $ 0.0149
-7.12%
$ 10.12 million $ 2.42 million
Apr 12, 2025 $ 0.0161
+5.57%
$ 10.89 million $ 2.71 million
Apr 11, 2025 $ 0.0152
+1.46%
$ 10.32 million $ 2.93 million
Apr 10, 2025 $ 0.015
-4.84%
$ 10.17 million $ 2.61 million
Apr 9, 2025 $ 0.0158
+18.51%
$ 10.69 million $ 3.16 million
Apr 8, 2025 $ 0.0133
-4.62%
$ 9.02 million $ 2.35 million
Apr 7, 2025 $ 0.014
+5.82%
$ 9.46 million $ 2.86 million
Apr 6, 2025 $ 0.0132
-13.31%
$ 8.94 million $ 2.46 million
Apr 5, 2025 $ 0.0152
+1.92%
$ 10.31 million $ 2.27 million
Apr 4, 2025 $ 0.0149
-1.76%
$ 10.12 million $ 2.4 million
Apr 3, 2025 $ 0.0152
-1.05%
$ 10.3 million $ 2.64 million
Apr 2, 2025 $ 0.0154
-10.24%
$ 10.41 million $ 3.21 million
Apr 1, 2025 $ 0.0171
-1.63%
$ 11.6 million $ 2.75 million
Mar 31, 2025 $ 0.0174
+2.95%
$ 11.79 million $ 2.16 million
Mar 30, 2025 $ 0.0169
-0.12%
$ 11.45 million $ 2.01 million
Mar 29, 2025 $ 0.0169
-3.13%
$ 11.47 million $ 2.6 million
Mar 28, 2025 $ 0.0175
-9.79%
$ 11.84 million $ 3.13 million
Mar 27, 2025 $ 0.0194
-0.58%
$ 13.13 million $ 2.82 million
Mar 26, 2025 $ 0.0195
-2.30%
$ 13.2 million $ 2.83 million
Mar 25, 2025 $ 0.02
-0.25%
$ 13.51 million $ 2.92 million
Mar 24, 2025 $ 0.02
+5.97%
$ 13.55 million $ 2.89 million
Mar 23, 2025 $ 0.0189
-0.96%
$ 12.78 million $ 2.87 million
Mar 22, 2025 $ 0.0191
+4.15%
$ 12.91 million $ 2.96 million
Mar 21, 2025 $ 0.0183
-6.19%
$ 12.39 million $ 5.58 million
Mar 20, 2025 $ 0.0195
-1.31%
$ 13.21 million $ 2.76 million
Mar 19, 2025 $ 0.0198
+2.75%
$ 13.39 million $ 2.96 million
Mar 18, 2025 $ 0.0192
-1.96%
$ 13.03 million $ 3.09 million
Mar 17, 2025 $ 0.0196
+6.51%
$ 13.29 million $ 2.42 million
Mar 16, 2025 $ 0.0184
-4.36%
$ 12.48 million $ 2.79 million
Mar 15, 2025 $ 0.0193
+0.62%
$ 13.05 million $ 2.57 million
Mar 14, 2025 $ 0.0191
+1.02%
$ 12.95 million $ 2.97 million
Mar 13, 2025 $ 0.0189
-0.89%
$ 12.82 million $ 3.88 million
Mar 12, 2025 $ 0.0191
+3.26%
$ 12.93 million $ 3.2 million
Mar 11, 2025 $ 0.0185
+4.39%
$ 12.53 million $ 3.13 million
Mar 10, 2025 $ 0.0177
-3.86%
$ 12 million $ 2.93 million
Mar 9, 2025 $ 0.0184
-8.30%
$ 12.48 million $ 2.65 million
Mar 8, 2025 $ 0.0201
-0.92%
$ 13.61 million $ 2.63 million