Coinranking
Defactor Historical Data
FACTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2024 | $0.169 | +6.24% | ||
| Apr 13, 2024 | $0.159 | +2.99% | ||
| Apr 12, 2024 | $0.155 | -12.80% | ||
| Apr 11, 2024 | $0.177 | -3.62% | ||
| Apr 10, 2024 | $0.184 | -1.93% | ||
| Apr 9, 2024 | $0.188 | -12.39% | ||
| Apr 8, 2024 | $0.215 | +8.72% | ||
| Apr 7, 2024 | $0.198 | +5.87% | ||
| Apr 6, 2024 | $0.187 | +0.91% | ||
| Apr 5, 2024 | $0.185 | -2.97% | ||
| Apr 4, 2024 | $0.191 | -2.06% | ||
| Apr 3, 2024 | $0.195 | +1.53% | ||
| Apr 2, 2024 | $0.192 | +8.29% | ||
| Apr 1, 2024 | $0.177 | -15.44% | ||
| Mar 31, 2024 | $0.21 | +3.00% | ||
| Mar 30, 2024 | $0.204 | +9.53% | ||
| Mar 29, 2024 | $0.186 | -0.99% | ||
| Mar 28, 2024 | $0.188 | +6.28% | ||
| Mar 27, 2024 | $0.177 | -22.34% | ||
| Mar 26, 2024 | $0.227 | +40.10% | ||
| Mar 25, 2024 | $0.162 | +58.05% | ||
| Mar 24, 2024 | $0.103 | +13.76% | ||
| Mar 23, 2024 | $0.0906 | +2.74% | ||
| Mar 22, 2024 | $0.0882 | +7.82% | ||
| Mar 21, 2024 | $0.0809 | +32.40% | ||
| Mar 20, 2024 | $0.0611 | +15.60% | ||
| Mar 19, 2024 | $0.053 | -5.70% | ||
| Mar 18, 2024 | $0.0562 | -5.21% | ||
| Mar 17, 2024 | $0.0594 | +10.92% | ||
| Mar 16, 2024 | $0.0536 | -12.82% | ||
| Mar 15, 2024 | $0.0612 | -13.88% | ||
| Mar 14, 2024 | $0.0715 | -5.37% | ||
| Mar 13, 2024 | $0.0752 | +3.76% | ||
| Mar 12, 2024 | $0.0727 | +8.28% | ||
| Mar 11, 2024 | $0.0671 | +3.33% | ||
| Mar 10, 2024 | $0.0646 | +6.43% | ||
| Mar 9, 2024 | $0.0606 | -1.88% | ||
| Mar 8, 2024 | $0.0614 | -4.54% | ||
| Mar 7, 2024 | $0.0646 | +2.51% | ||
| Mar 6, 2024 | $0.0635 | +12.41% | ||
| Mar 5, 2024 | $0.0566 | -4.33% | ||
| Mar 4, 2024 | $0.0592 | +1.81% | ||
| Mar 3, 2024 | $0.0581 | -1.29% | ||
| Mar 2, 2024 | $0.0586 | +2.74% | ||
| Mar 1, 2024 | $0.0571 | +0.87% | ||
| Feb 29, 2024 | $0.0564 | -0.88% | ||
| Feb 28, 2024 | $0.0569 | +2.09% | ||
| Feb 27, 2024 | $0.0558 | +1.38% | ||
| Feb 26, 2024 | $0.0548 | -7.94% | ||
| Feb 25, 2024 | $0.0595 | -3.34% | ||