Coinranking
Defactor Historical Data
FACTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2024 | $0.0615 | +0.23% | ||
| Feb 23, 2024 | $0.0613 | -2.62% | ||
| Feb 22, 2024 | $0.0631 | +0.52% | ||
| Feb 21, 2024 | $0.0628 | -2.60% | ||
| Feb 20, 2024 | $0.0645 | +11.57% | ||
| Feb 19, 2024 | $0.0579 | +4.33% | ||
| Feb 18, 2024 | $0.0555 | +5.25% | ||
| Feb 17, 2024 | $0.0527 | -1.00% | ||
| Feb 16, 2024 | $0.0534 | +5.70% | ||
| Feb 15, 2024 | $0.0505 | +7.63% | ||
| Feb 14, 2024 | $0.0471 | -16.44% | ||
| Feb 13, 2024 | $0.0564 | +30.72% | ||
| Feb 12, 2024 | $0.0431 | +1.67% | ||
| Feb 11, 2024 | $0.0424 | -4.26% | ||
| Feb 10, 2024 | $0.0443 | +2.17% | ||
| Feb 9, 2024 | $0.0433 | -0.51% | ||
| Feb 8, 2024 | $0.0435 | -0.12% | ||
| Feb 7, 2024 | $0.0436 | -2.27% | ||
| Feb 6, 2024 | $0.0447 | +3.33% | ||
| Feb 5, 2024 | $0.0435 | -1.79% | ||
| Feb 4, 2024 | $0.0443 | -2.23% | ||
| Feb 3, 2024 | $0.0452 | -3.87% | ||
| Feb 2, 2024 | $0.047 | -2.21% | ||
| Feb 1, 2024 | $0.0481 | -1.22% | ||
| Jan 31, 2024 | $0.0487 | +3.07% | ||
| Jan 30, 2024 | $0.0472 | +5.25% | ||
| Jan 29, 2024 | $0.0448 | +2.06% | ||
| Jan 28, 2024 | $0.0439 | +6.46% | ||
| Jan 27, 2024 | $0.0412 | -1.04% | ||
| Jan 26, 2024 | $0.0417 | +7.50% | ||
| Jan 25, 2024 | $0.0387 | +2.82% | ||
| Jan 24, 2024 | $0.0377 | +1.28% | ||
| Jan 23, 2024 | $0.0372 | -8.69% | ||
| Jan 22, 2024 | $0.0407 | -5.24% | ||
| Jan 21, 2024 | $0.0429 | +0.57% | ||
| Jan 20, 2024 | $0.0427 | +1.51% | ||
| Jan 19, 2024 | $0.0421 | -8.79% | ||
| Jan 18, 2024 | $0.0461 | -4.42% | ||
| Jan 17, 2024 | $0.0482 | -2.96% | ||
| Jan 16, 2024 | $0.0497 | +7.42% | ||
| Jan 15, 2024 | $0.0463 | +3.85% | ||
| Jan 14, 2024 | $0.0446 | -1.83% | ||
| Jan 13, 2024 | $0.0454 | +1.29% | ||
| Jan 12, 2024 | $0.0448 | -7.36% | ||
| Jan 11, 2024 | $0.0484 | -0.75% | ||
| Jan 10, 2024 | $0.0488 | -0.18% | ||
| Jan 9, 2024 | $0.0488 | -1.20% | ||
| Jan 8, 2024 | $0.0493 | +2.81% | ||
| Jan 7, 2024 | $0.048 | +0.32% | ||
| Jan 6, 2024 | $0.0479 | -6.60% | ||