Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

FACTR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0513
+2.07%
$30.76 million $306,448
Nov 15, 2023 $0.0503
+2.59%
$30.16 million $336,932
Nov 14, 2023 $0.049
-0.30%
$29.42 million $311,684
Nov 13, 2023 $0.0491
+1.39%
$29.46 million $312,709
Nov 12, 2023 $0.0487
+9.45%
$29.19 million $333,471
Nov 11, 2023 $0.0445
+5.15%
$26.67 million $286,953
Nov 10, 2023 $0.0423
-0.56%
$25.4 million $327,184
Nov 9, 2023 $0.0426
+4.40%
$25.54 million $268,896
Nov 8, 2023 $0.0408
+0.83%
$24.47 million $202,166
Nov 7, 2023 $0.0405
-0.24%
$24.28 million $238,871
Nov 6, 2023 $0.0406
+9.03%
$24.36 million $269,087
Nov 5, 2023 $0.0373
+5.42%
$22.37 million $237,606
Nov 4, 2023 $0.0354
+3.47%
$21.22 million $173,235
Nov 3, 2023 $0.0342
+5.79%
$20.49 million $208,610
Nov 2, 2023 $0.0323
+6.12%
$19.39 million $244,038
Nov 1, 2023 $0.0304
+1.15%
$18.25 million $182,482
Oct 31, 2023 $0.0301
-5.13%
$18.05 million $256,088
Oct 30, 2023 $0.0316
-3.57%
$18.97 million $166,342
Oct 29, 2023 $0.0328
+2.72%
$19.67 million $143,201
Oct 28, 2023 $0.0319
+4.27%
$19.14 million $137,861
Oct 27, 2023 $0.0306
-4.76%
$18.35 million $153,164
Oct 26, 2023 $0.0321
+0.30%
$19.27 million $138,057
Oct 25, 2023 $0.032
-0.34%
$19.21 million $150,568
Oct 24, 2023 $0.0322
+0.55%
$19.29 million $199,778
Oct 23, 2023 $0.0319
+0.16%
$19.16 million $207,000
Oct 22, 2023 $0.0319
+4.14%
$19.12 million $171,350
Oct 21, 2023 $0.0306
+8.62%
$18.36 million $170,557
Oct 20, 2023 $0.0282
+4.56%
$16.9 million $141,211
Oct 19, 2023 $0.0269
+0.77%
$16.16 million $127,957
Oct 18, 2023 $0.0268
+4.68%
$16.06 million $155,321
Oct 17, 2023 $0.0256
+1.72%
$15.35 million $129,620
Oct 16, 2023 $0.0251
+1.30%
$15.08 million $121,953
Oct 15, 2023 $0.0248
+0.68%
$14.88 million $127,160
Oct 14, 2023 $0.0246
-0.63%
$14.77 million $113,637
Oct 13, 2023 $0.0248
-2.62%
$14.87 million $131,584
Oct 12, 2023 $0.0255
-1.72%
$15.27 million $142,348
Oct 11, 2023 $0.0259
-1.95%
$15.54 million $122,602
Oct 10, 2023 $0.0264
+0.61%
$15.87 million $119,262
Oct 9, 2023 $0.0263
+1.77%
$15.78 million $133,821
Oct 8, 2023 $0.0259
+0.50%
$15.51 million $139,611
Oct 7, 2023 $0.0257
-1.39%
$15.44 million $124,803
Oct 6, 2023 $0.0261
+3.29%
$15.65 million $150,741
Oct 5, 2023 $0.0252
-2.76%
$15.13 million $147,264
Oct 4, 2023 $0.0259
+3.21%
$15.55 million $286,147
Oct 3, 2023 $0.0251
-8.05%
$15.07 million $196,666
Oct 2, 2023 $0.0273
-5.27%
$16.38 million $134,572
Oct 1, 2023 $0.0288
+0.12%
$17.29 million $135,967
Sep 30, 2023 $0.0288
+2.44%
$17.27 million $127,413
Sep 29, 2023 $0.0281
-2.73%
$16.86 million $145,696
Sep 28, 2023 $0.0289
+1.64%
$17.35 million $145,226