Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

FACTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0513
-4.46%
$30.76 million $310,517
Jan 4, 2024 $0.0537
+2.17%
$32.2 million $138,782
Jan 3, 2024 $0.0526
-3.19%
$31.58 million $154,352
Jan 2, 2024 $0.0544
+1.99%
$32.62 million $158,274
Jan 1, 2024 $0.0533
+0.89%
$32.01 million $286,118
Dec 31, 2023 $0.0529
+0.93%
$31.74 million $228,520
Dec 30, 2023 $0.0524
-3.95%
$31.43 million $198,419
Dec 29, 2023 $0.0545
-6.14%
$32.69 million $166,821
Dec 28, 2023 $0.0581
+10.95%
$34.86 million $252,758
Dec 27, 2023 $0.0524
-3.70%
$31.42 million $186,321
Dec 26, 2023 $0.0544
+3.84%
$32.65 million $341,511
Dec 25, 2023 $0.0525
-0.67%
$31.48 million $351,566
Dec 24, 2023 $0.0528
-3.22%
$31.69 million $201,161
Dec 23, 2023 $0.0545
-5.35%
$32.71 million $317,606
Dec 22, 2023 $0.0577
+14.36%
$34.61 million $135,668
Dec 21, 2023 $0.0504
-6.38%
$30.27 million $92,313
Dec 20, 2023 $0.0539
-1.08%
$32.32 million $262,125
Dec 19, 2023 $0.0545
+11.84%
$32.68 million $386,875
Dec 18, 2023 $0.0488
-3.24%
$29.28 million $182,925
Dec 17, 2023 $0.0502
-3.02%
$30.13 million $156,876
Dec 16, 2023 $0.0518
-8.78%
$31.08 million $224,257
Dec 15, 2023 $0.0569
-12.86%
$34.15 million $179,349
Dec 14, 2023 $0.0653
-0.57%
$39.19 million $398,016
Dec 13, 2023 $0.0653
-14.11%
$39.18 million $663,617
Dec 12, 2023 $0.0761
+2.04%
$45.63 million $387,157
Dec 11, 2023 $0.0745
+4.73%
$44.72 million $606,214
Dec 10, 2023 $0.0711
-3.42%
$42.65 million $289,408
Dec 9, 2023 $0.0736
+3.41%
$44.19 million $345,632
Dec 8, 2023 $0.0713
+4.41%
$42.75 million $384,864
Dec 7, 2023 $0.0683
-0.93%
$40.96 million $339,877
Dec 6, 2023 $0.0689
-1.46%
$41.34 million $373,100
Dec 5, 2023 $0.0699
+10.93%
$41.96 million $353,977
Dec 4, 2023 $0.0631
-3.84%
$37.85 million $369,500
Dec 3, 2023 $0.0655
-6.50%
$39.27 million $307,478
Dec 2, 2023 $0.07
-1.37%
$41.98 million $342,632
Dec 1, 2023 $0.071
+21.58%
$42.6 million $570,043
Nov 30, 2023 $0.0583
-12.99%
$35 million $480,326
Nov 29, 2023 $0.067
-8.76%
$40.2 million $322,437
Nov 28, 2023 $0.0734
-1.32%
$44.06 million $357,058
Nov 27, 2023 $0.0744
-0.43%
$44.65 million $276,327
Nov 26, 2023 $0.0746
+0.20%
$44.79 million $289,396
Nov 25, 2023 $0.0746
+4.07%
$44.77 million $297,135
Nov 24, 2023 $0.0716
-0.04%
$42.99 million $439,892
Nov 23, 2023 $0.0717
-14.52%
$43 million $547,442
Nov 22, 2023 $0.0837
+26.63%
$50.25 million $990,727
Nov 21, 2023 $0.0661
+5.20%
$39.67 million $533,449
Nov 20, 2023 $0.0631
+13.24%
$37.85 million $569,762
Nov 19, 2023 $0.0556
+4.41%
$33.33 million $312,397
Nov 18, 2023 $0.0533
+3.82%
$31.98 million $314,917
Nov 17, 2023 $0.0514
-0.16%
$30.81 million $286,630