Defactor Historical Data

FACTR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0503
+0.10%
$ 30.19 million $ 91,415
Aug 6, 2023 $ 0.0502
-1.25%
$ 30.13 million $ 103,931
Aug 5, 2023 $ 0.0509
-8.45%
$ 30.51 million $ 149,933
Aug 4, 2023 $ 0.0555
+1.65%
$ 33.32 million $ 109,152
Aug 3, 2023 $ 0.0547
-2.97%
$ 32.82 million $ 130,913
Aug 2, 2023 $ 0.0564
-3.34%
$ 33.85 million $ 100,778
Aug 1, 2023 $ 0.0584
-3.73%
$ 35.03 million $ 181,182
Jul 31, 2023 $ 0.0603
+0.45%
$ 36.18 million $ 225,036
Jul 30, 2023 $ 0.06
-1.68%
$ 36.01 million $ 255,649
Jul 29, 2023 $ 0.0611
-9.67%
$ 36.67 million $ 295,812
Jul 28, 2023 $ 0.0676
+5.47%
$ 40.59 million $ 418,071
Jul 27, 2023 $ 0.0644
+8.83%
$ 38.63 million $ 215,538
Jul 26, 2023 $ 0.0592
+2.96%
$ 35.51 million $ 271,134
Jul 25, 2023 $ 0.0577
+0.02%
$ 34.6 million $ 172,829
Jul 24, 2023 $ 0.0576
-5.25%
$ 34.59 million $ 437,842
Jul 23, 2023 $ 0.0608
-6.10%
$ 36.49 million $ 178,068
Jul 22, 2023 $ 0.0648
-3.44%
$ 38.87 million $ 199,948
Jul 21, 2023 $ 0.0671
+0.12%
$ 40.27 million $ 267,545
Jul 20, 2023 $ 0.0671
-6.90%
$ 40.23 million $ 223,898
Jul 19, 2023 $ 0.0719
-2.91%
$ 43.16 million $ 286,288
Jul 18, 2023 $ 0.0741
+1.51%
$ 44.45 million $ 351,272
Jul 17, 2023 $ 0.0729
-2.46%
$ 43.73 million $ 375,489
Jul 16, 2023 $ 0.0749
+7.64%
$ 44.91 million $ 324,952
Jul 15, 2023 $ 0.0695
-3.15%
$ 41.72 million $ 290,607
Jul 14, 2023 $ 0.0718
-9.66%
$ 43.07 million $ 365,818
Jul 13, 2023 $ 0.0795
+15.85%
$ 47.71 million $ 508,113
Jul 12, 2023 $ 0.0686
+6.66%
$ 41.16 million $ 255,259
Jul 11, 2023 $ 0.0643
+7.48%
$ 38.59 million $ 286,128
Jul 10, 2023 $ 0.0597
-1.84%
$ 35.8 million $ 288,756
Jul 9, 2023 $ 0.0604
-1.74%
$ 36.24 million $ 151,932
Jul 8, 2023 $ 0.0614
+13.71%
$ 36.86 million $ 434,993
Jul 7, 2023 $ 0.0541
+7.18%
$ 32.44 million $ 261,216
Jul 6, 2023 $ 0.0503
-4.38%
$ 30.17 million $ 219,318
Jul 5, 2023 $ 0.0526
+7.64%
$ 31.56 million $ 269,120
Jul 4, 2023 $ 0.0489
+11.53%
$ 29.31 million $ 237,638
Jul 3, 2023 $ 0.0438
-3.61%
$ 26.28 million $ 199,645
Jul 2, 2023 $ 0.0454
-2.27%
$ 27.24 million $ 198,518
Jul 1, 2023 $ 0.0464
+12.00%
$ 27.86 million $ 239,378
Jun 30, 2023 $ 0.0414
+28.79%
$ 24.87 million $ 257,181
Jun 29, 2023 $ 0.0321
+1.16%
$ 19.28 million $ 154,267
Jun 28, 2023 $ 0.0317
-6.43%
$ 19.05 million $ 138,146
Jun 27, 2023 $ 0.0339
+7.32%
$ 20.36 million $ 162,738
Jun 26, 2023 $ 0.0316
+5.34%
$ 18.97 million $ 132,099
Jun 25, 2023 $ 0.03
+11.00%
$ 18.02 million $ 138,016
Jun 24, 2023 $ 0.027
-5.25%
$ 16.21 million $ 107,397
Jun 23, 2023 $ 0.0285
+5.22%
$ 17.11 million $ 129,118
Jun 22, 2023 $ 0.0271
+0.24%
$ 16.25 million $ 113,725
Jun 21, 2023 $ 0.027
+13.33%
$ 16.21 million $ 86,959
Jun 20, 2023 $ 0.0238
+1.13%
$ 14.3 million $ 95,121
Jun 19, 2023 $ 0.0236
+9.23%
$ 14.14 million $ 103,948