Coinranking
Defactor Historical Data
FACTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2023 | $0.0216 | -0.47% | ||
| Jun 17, 2023 | $0.0217 | -2.90% | ||
| Jun 16, 2023 | $0.0223 | +0.46% | ||
| Jun 15, 2023 | $0.0222 | -19.49% | ||
| Jun 14, 2023 | $0.0275 | -1.35% | ||
| Jun 13, 2023 | $0.0279 | -6.85% | ||
| Jun 12, 2023 | $0.0299 | +1.50% | ||
| Jun 11, 2023 | $0.0294 | +1.11% | ||
| Jun 10, 2023 | $0.0293 | -10.78% | ||
| Jun 9, 2023 | $0.0328 | -2.79% | ||
| Jun 8, 2023 | $0.0338 | -0.32% | ||
| Jun 7, 2023 | $0.0339 | -2.59% | ||
| Jun 6, 2023 | $0.0348 | -1.64% | ||
| Jun 5, 2023 | $0.0354 | -11.96% | ||
| Jun 4, 2023 | $0.0402 | -6.83% | ||
| Jun 3, 2023 | $0.0431 | -3.53% | ||
| Jun 2, 2023 | $0.0446 | +0.18% | ||
| Jun 1, 2023 | $0.0446 | -2.10% | ||
| May 31, 2023 | $0.0456 | -2.22% | ||
| May 30, 2023 | $0.0465 | -1.34% | ||
| May 29, 2023 | $0.0472 | -0.99% | ||
| May 28, 2023 | $0.0476 | -0.70% | ||
| May 27, 2023 | $0.048 | +3.83% | ||
| May 26, 2023 | $0.0462 | +13.67% | ||
| May 25, 2023 | $0.0408 | +4.00% | ||
| May 24, 2023 | $0.0392 | -3.08% | ||
| May 23, 2023 | $0.0404 | +0.67% | ||
| May 22, 2023 | $0.0402 | -1.93% | ||
| May 21, 2023 | $0.041 | +0.99% | ||
| May 20, 2023 | $0.0406 | -2.26% | ||
| May 19, 2023 | $0.0415 | -3.11% | ||
| May 18, 2023 | $0.0428 | -2.08% | ||
| May 17, 2023 | $0.0437 | +1.28% | ||
| May 16, 2023 | $0.0431 | +6.45% | ||
| May 15, 2023 | $0.0405 | -10.90% | ||
| May 14, 2023 | $0.0455 | -0.20% | ||
| May 13, 2023 | $0.0456 | +6.95% | ||
| May 12, 2023 | $0.0426 | -2.87% | ||
| May 11, 2023 | $0.0439 | +1.27% | ||
| May 10, 2023 | $0.0433 | -9.44% | ||
| May 9, 2023 | $0.0478 | -3.96% | ||
| May 8, 2023 | $0.0497 | -8.10% | ||
| May 7, 2023 | $0.0541 | +7.58% | ||
| May 6, 2023 | $0.0503 | -8.90% | ||
| May 5, 2023 | $0.0552 | +3.40% | ||
| May 4, 2023 | $0.0533 | +3.28% | ||
| May 3, 2023 | $0.0518 | +3.22% | ||
| May 2, 2023 | $0.0501 | -6.37% | ||
| May 1, 2023 | $0.0535 | -9.03% | ||
| Apr 30, 2023 | $0.0588 | -9.43% | ||