Defactor Historical Data

FACTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0681
-12.57%
$ 40.87 million $ 129,587
Mar 9, 2023 $ 0.0778
-3.99%
$ 46.67 million $ 163,002
Mar 8, 2023 $ 0.081
-3.21%
$ 48.58 million $ 163,412
Mar 7, 2023 $ 0.0836
-6.70%
$ 50.19 million $ 141,652
Mar 6, 2023 $ 0.0897
-17.28%
$ 53.84 million $ 359,857
Mar 5, 2023 $ 0.108
+10.57%
$ 65.05 million $ 119,783
Mar 4, 2023 $ 0.098
-2.13%
$ 58.81 million $ 143,560
Mar 3, 2023 $ 0.1
+24.85%
$ 59.99 million $ 957,882
Mar 2, 2023 $ 0.0788
+0.44%
$ 47.29 million $ 167,386
Mar 1, 2023 $ 0.0785
-5.38%
$ 47.12 million $ 125,416
Feb 28, 2023 $ 0.0831
-6.31%
$ 49.84 million $ 254,691
Feb 27, 2023 $ 0.0887
-17.45%
$ 53.24 million $ 128,155
Feb 26, 2023 $ 0.106
+16.58%
$ 63.61 million $ 476,348
Feb 25, 2023 $ 0.091
+39.93%
$ 54.59 million $ 422,985
Feb 24, 2023 $ 0.065
-51.52%
$ 38.97 million $ 1.41 million
Download