Defactor Historical Data

FACTR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.065
+4.49%
$ 38.98 million $ 124,343
Apr 28, 2023 $ 0.0622
+3.49%
$ 37.29 million $ 117,992
Apr 27, 2023 $ 0.06
+2.99%
$ 36 million $ 281,331
Apr 26, 2023 $ 0.0584
+3.35%
$ 35.03 million $ 137,761
Apr 25, 2023 $ 0.0565
-7.08%
$ 33.88 million $ 99,962
Apr 24, 2023 $ 0.0608
-8.16%
$ 36.45 million $ 122,879
Apr 23, 2023 $ 0.0662
-1.81%
$ 39.71 million $ 136,876
Apr 22, 2023 $ 0.0675
+8.19%
$ 40.47 million $ 108,555
Apr 21, 2023 $ 0.0623
-1.21%
$ 37.37 million $ 127,064
Apr 20, 2023 $ 0.063
+1.98%
$ 37.81 million $ 164,323
Apr 19, 2023 $ 0.0618
-3.34%
$ 37.09 million $ 155,962
Apr 18, 2023 $ 0.064
-7.02%
$ 38.42 million $ 146,918
Apr 17, 2023 $ 0.0689
-4.60%
$ 41.35 million $ 135,164
Apr 16, 2023 $ 0.0722
-1.80%
$ 43.32 million $ 148,642
Apr 15, 2023 $ 0.0735
+3.59%
$ 44.09 million $ 111,334
Apr 14, 2023 $ 0.0709
+4.89%
$ 42.54 million $ 178,845
Apr 13, 2023 $ 0.0675
+0.99%
$ 40.52 million $ 101,134
Apr 12, 2023 $ 0.0669
-11.35%
$ 40.14 million $ 149,042
Apr 11, 2023 $ 0.0756
-4.57%
$ 45.35 million $ 123,467
Apr 10, 2023 $ 0.0794
+3.31%
$ 47.63 million $ 145,658
Apr 9, 2023 $ 0.0768
-16.05%
$ 46.1 million $ 178,231
Apr 8, 2023 $ 0.0913
+5.31%
$ 54.78 million $ 228,878
Apr 7, 2023 $ 0.0867
-11.26%
$ 52.02 million $ 169,517
Apr 6, 2023 $ 0.0976
+2.88%
$ 58.58 million $ 234,417
Apr 5, 2023 $ 0.0949
+26.00%
$ 56.93 million $ 341,173
Apr 4, 2023 $ 0.0753
+9.45%
$ 45.18 million $ 227,674
Apr 3, 2023 $ 0.069
-14.05%
$ 41.37 million $ 302,440
Apr 2, 2023 $ 0.0802
+19.85%
$ 48.1 million $ 238,906
Apr 1, 2023 $ 0.0666
+16.17%
$ 39.95 million $ 155,081
Mar 31, 2023 $ 0.0574
+7.74%
$ 34.43 million $ 112,287
Mar 30, 2023 $ 0.0536
-3.83%
$ 32.14 million $ 156,898
Mar 29, 2023 $ 0.0556
+3.91%
$ 33.36 million $ 104,444
Mar 28, 2023 $ 0.0535
+8.31%
$ 32.13 million $ 131,845
Mar 27, 2023 $ 0.0494
+2.09%
$ 29.67 million $ 69,123
Mar 26, 2023 $ 0.0484
+1.07%
$ 29.06 million $ 96,236
Mar 25, 2023 $ 0.0479
+8.98%
$ 28.75 million $ 30,089
Mar 24, 2023 $ 0.044
+2.26%
$ 26.38 million $ 76,384
Mar 23, 2023 $ 0.0431
-1.13%
$ 25.87 million $ 77,798
Mar 22, 2023 $ 0.0436
+1.55%
$ 26.16 million $ 89,179
Mar 21, 2023 $ 0.0429
-14.71%
$ 25.75 million $ 122,590
Mar 20, 2023 $ 0.0504
-2.86%
$ 30.24 million $ 85,973
Mar 19, 2023 $ 0.052
-10.33%
$ 31.2 million $ 105,232
Mar 18, 2023 $ 0.058
-4.57%
$ 34.79 million $ 107,230
Mar 17, 2023 $ 0.0608
-2.35%
$ 36.49 million $ 133,423
Mar 16, 2023 $ 0.0625
-9.58%
$ 37.47 million $ 120,495
Mar 15, 2023 $ 0.0697
-4.05%
$ 41.84 million $ 181,278
Mar 14, 2023 $ 0.0727
-4.08%
$ 43.61 million $ 233,289
Mar 13, 2023 $ 0.0766
+8.95%
$ 45.99 million $ 204,322
Mar 12, 2023 $ 0.0703
+11.51%
$ 42.16 million $ 135,807
Mar 11, 2023 $ 0.063
-7.54%
$ 37.78 million $ 132,522