Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

FACTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0205
+5.04%
$2.49 million $108,910
Jul 7, 2025 $0.0195
+5.40%
$2.37 million $109,003
Jul 6, 2025 $0.0185
+8.61%
$2.25 million $108,189
Jul 5, 2025 $0.017
+2.14%
$2.07 million $102,219
Jul 4, 2025 $0.0167
+10.97%
$2.03 million $133,306
Jul 3, 2025 $0.015
-3.51%
$1.83 million $74,701
Jul 2, 2025 $0.0156
+1.30%
$1.89 million $56,489
Jul 1, 2025 $0.0154
-6.86%
$1.87 million $74,372
Jun 30, 2025 $0.0165
-4.42%
$2.01 million $62,702
Jun 29, 2025 $0.0173
-3.49%
$2.1 million $62,306
Jun 28, 2025 $0.0179
-0.75%
$2.18 million $62,246
Jun 27, 2025 $0.018
-3.50%
$2.19 million $70,877
Jun 26, 2025 $0.0187
-0.82%
$2.27 million $70,117
Jun 25, 2025 $0.0188
-1.61%
$2.29 million $78,415
Jun 24, 2025 $0.0191
+2.29%
$2.33 million $78,705
Jun 23, 2025 $0.0187
+3.69%
$2.28 million $84,270
Jun 22, 2025 $0.0181
-3.06%
$2.2 million $77,423
Jun 21, 2025 $0.0186
+3.39%
$2.26 million $116,033
Jun 20, 2025 $0.018
-0.53%
$2.19 million $91,458
Jun 19, 2025 $0.0181
-0.05%
$2.2 million $116,056
Jun 18, 2025 $0.0181
-0.37%
$2.2 million $108,971
Jun 17, 2025 $0.0182
-1.16%
$2.21 million $103,570
Jun 16, 2025 $0.0184
-1.18%
$2.24 million $113,405
Jun 15, 2025 $0.0186
+6.58%
$2.27 million $125,019
Jun 14, 2025 $0.0175
-0.29%
$2.13 million $121,691
Jun 13, 2025 $0.0175
-4.37%
$2.13 million $124,022
Jun 12, 2025 $0.0184
-3.54%
$2.23 million $117,001
Jun 11, 2025 $0.019
-0.64%
$2.31 million $113,193
Jun 10, 2025 $0.0191
+0.82%
$2.33 million $119,515
Jun 9, 2025 $0.019
+5.30%
$2.31 million $127,305
Jun 8, 2025 $0.018
-1.53%
$2.19 million $105,542
Jun 7, 2025 $0.0183
-3.04%
$2.23 million $119,359
Jun 6, 2025 $0.0189
+1.13%
$2.3 million $103,820
Jun 5, 2025 $0.0187
-3.68%
$2.27 million $102,117
Jun 4, 2025 $0.0194
+1.14%
$2.36 million $109,350
Jun 3, 2025 $0.0192
-2.00%
$2.33 million $109,527
Jun 2, 2025 $0.0196
+0.25%
$2.38 million $105,363
Jun 1, 2025 $0.0195
-1.92%
$2.37 million $119,626
May 31, 2025 $0.0199
-2.89%
$2.42 million $118,261
May 30, 2025 $0.0205
+0.91%
$2.49 million $103,571
May 29, 2025 $0.0203
-0.78%
$2.47 million $112,750
May 28, 2025 $0.0204
+0.15%
$2.49 million $105,298
May 27, 2025 $0.0204
-4.07%
$2.48 million $123,164
May 26, 2025 $0.0213
-1.48%
$2.59 million $105,571
May 25, 2025 $0.0216
+1.39%
$2.63 million $94,963
May 24, 2025 $0.0213
-0.72%
$2.59 million $99,538
May 23, 2025 $0.0214
-2.65%
$2.61 million $133,454
May 22, 2025 $0.022
+1.26%
$13.21 million $44,234
May 21, 2025 $0.0217
+0.76%
$13.05 million $61,822
May 20, 2025 $0.0216
-2.02%
$12.95 million $49,037