THE•ORDZAAR•RUNES Historical Data

🜛
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000582
+75.50%
$ -- $ 472,333
Aug 4 $ 0.000343
+7.06%
$ 331,400 $ 5,729
Jul 28 $ 0.000323
-19.69%
$ 320,100 $ 3,824
Jul 21 $ 0.000464
+23.20%
$ 402,300 $ 376,022
Jul 14 $ 0.000356
+6.50%
$ 376,800 $ 13,762
Jul 7 $ 0.000378
-31.95%
$ 334,000 $ 11,223
Jun 30 $ 0.000483
-1.81%
$ 555,300 $ 154,655
Jun 23 $ 0.00073
+102.22%
$ 655,700 $ 82,340
Jun 16 $ 0.000385
-7.66%
$ 382,300 $ 3,162
Jun 9 $ 0.000398
+26.83%
$ 417,500 $ 5,514
Jun 2 $ 0.000326
-19.39%
$ 313,800 $ 318,097
May 26 $ 0.000404
-32.45%
$ 404,400 $ 381,277
May 19 $ 0.000598
-30.82%
$ 598,700 $ 180,559
May 12 $ 0.000871
+194.69%
$ 865,000 $ 117,988
May 5 $ 0.000319
-5.68%
$ 295,778 $ 99,231
Apr 28 $ 0.000373
-24.89%
$ 337,900 $ 54,632
Apr 21 $ 0.000497
-26.97%
$ 496,600 $ 138,021
Apr 14 $ 0.000747
+59.62%
$ 680,000 $ 92,283
Apr 7 $ 0.000418
+15.47%
$ 468,000 $ 32,911
Mar 31 $ 0.000367
-44.48%
$ 362,000 $ 2,556
Mar 24 $ 0.000756
+46.51%
$ 661,000 $ 2,901
Mar 17 $ 0.000476
+50.63%
$ 516,000 $ 1,112
Mar 10 $ 0.000315
-7.89%
$ 316,000 $ 462
Mar 3 $ 0.000331
-37.66%
$ 342,000 $ 1,293
Feb 24 $ 0.000531
-32.53%
$ 531,000 $ 1,713
Feb 17 $ 0.000654
-27.33%
$ 779,000 $ 5,670
Feb 10 $ 0.000605
-49.63%
$ 605,000 $ 5,801
Feb 3 $ 0.00147
+12.90%
$ 1.2 million $ 27,266
Jan 27 $ 0.0013
-25.70%
$ 1.3 million $ 16,727
Jan 20 $ 0.00188
-18.36%
$ 1.75 million $ 7,660
Jan 13 $ 0.00282
+4.23%
$ 2.31 million $ 5,896
Jan 6 $ 0.00284
-24.64%
$ 2.7 million $ 13,448
Dec 30 $ 0.00338
+19.09%
$ 3.77 million $ 21,740
Dec 23 $ 0.00302
-8.04%
$ 2.83 million $ 60,763
Dec 16 $ 0.00361
-18.85%
$ 3.29 million $ 44,057
Dec 9 $ 0.00515
+18.64%
$ 4.42 million $ 84,007
Dec 2 $ 0.00392
+2.26%
$ 4.35 million $ 38,100
Nov 25 $ 0.00384
+18.70%
$ 3.84 million $ 39,558
Nov 18 $ 0.00318
-8.50%
$ 3.23 million $ 35,229
Nov 11 $ 0.00329
-18.48%
$ 3.48 million $ 33,953
Nov 4 $ 0.00425
-1.67%
$ 4.04 million $ 47,480
Oct 28 $ 0.00432
-29.41%
$ 4.32 million $ 162,513
Download