THE•ORDZAAR•RUNES Historical Data

🜛 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000319
+0.16%
$ 319,200 $ 5,991
Jun 24, 2025 $ 0.000319
-7.97%
$ 318,700 $ 11,200
Jun 23, 2025 $ 0.000346
-4.18%
$ 345,900 $ 2,635
Jun 22, 2025 $ 0.000382
-0.83%
$ 382,300 $ 505
Jun 21, 2025 $ 0.000385
-1.46%
$ 385,500 $ 18
Jun 20, 2025 $ 0.000391
-7.89%
$ 391,200 $ 650
Jun 19, 2025 $ 0.000425
+9.15%
$ 424,700 $ 494
Jun 18, 2025 $ 0.000389
-4.87%
$ 389,100 $ 979
Jun 17, 2025 $ 0.000409
-1.94%
$ 409,000 $ 736
Jun 16, 2025 $ 0.000417
-0.10%
$ 417,100 $ 284
Jun 15, 2025 $ 0.000417
+4.90%
$ 417,500 $ 209
Jun 14, 2025 $ 0.000398
-2.24%
$ 398,000 $ 936
Jun 13, 2025 $ 0.000366
+4.93%
$ 366,400 $ 1,816
Jun 12, 2025 $ 0.000349
+6.11%
$ 349,200 $ 1,084
Jun 11, 2025 $ 0.000309
-0.26%
$ 308,900 $ 187
Jun 10, 2025 $ 0.00031
+1.61%
$ 309,700 $ 1,218
Jun 9, 2025 $ 0.000305
-2.87%
$ 304,800 $ 273
Jun 8, 2025 $ 0.000314
-3.74%
$ 313,800 $ 100
Jun 7, 2025 $ 0.000326
-0.37%
$ 326,000 $ 45,326
Jun 6, 2025 $ 0.000327
-3.85%
$ 327,200 $ 97,179
Jun 5, 2025 $ 0.00034
-1.19%
$ 340,300 $ 82,447
Jun 4, 2025 $ 0.000344
-3.53%
$ 344,400 $ 7,507
Jun 3, 2025 $ 0.000357
-2.94%
$ 357,000 $ 15,486
Jun 2, 2025 $ 0.000368
-9.05%
$ 367,800 $ 70,151
Jun 1, 2025 $ 0.000404
-4.56%
$ 404,400 $ 54,752
May 31, 2025 $ 0.000424
-2.40%
$ 423,700 $ 22,397
May 30, 2025 $ 0.000434
-4.21%
$ 434,100 $ 31,178
May 29, 2025 $ 0.000453
-8.65%
$ 453,200 $ 80,107
May 28, 2025 $ 0.000496
-7.69%
$ 496,100 $ 39,330
May 27, 2025 $ 0.000537
-9.24%
$ 537,100 $ 56,513
May 26, 2025 $ 0.000592
-1.15%
$ 591,800 $ 97,000
May 25, 2025 $ 0.000599
+0.08%
$ 598,700 $ 39,769
May 24, 2025 $ 0.000598
-4.94%
$ 598,200 $ 42,368
May 23, 2025 $ 0.000629
-10.46%
$ 629,300 $ 51,405
May 22, 2025 $ 0.000703
-12.12%
$ 702,800 $ 23,098
May 21, 2025 $ 0.0008
-3.13%
$ 799,800 $ 21,100
May 20, 2025 $ 0.000825
-3.86%
$ 825,500 $ 17,313
May 19, 2025 $ 0.000859
-0.71%
$ 858,600 $ 25,275
May 18, 2025 $ 0.000865
-0.73%
$ 865,000 $ 26,381
May 17, 2025 $ 0.000871
-1.27%
$ 871,500 $ 17,275
May 16, 2025 $ 0.000883
-0.59%
$ 882,700 $ 13,708
May 15, 2025 $ 0.000888
+1.74%
$ 887,900 $ 6,411
May 14, 2025 $ 0.000873
+48.19%
$ 872,741 $ 29,141
May 13, 2025 $ 0.000582
+78.89%
$ 581,739 $ 25,974
May 12, 2025 $ 0.000325
+9.97%
$ 325,216 $ 25,479
May 11, 2025 $ 0.000296
-7.23%
$ 295,778 $ 16,238
May 10, 2025 $ 0.000319
-1.15%
$ 318,711 $ 12,567
May 9, 2025 $ 0.000322
+17.92%
$ 322,442 $ 16,532
May 8, 2025 $ 0.000273
-9.60%
$ 273,473 $ 23,411
May 7, 2025 $ 0.000303
+5.20%
$ 302,564 $ 20,068