Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE•ORDZAAR•RUNES Historical Data

🜛 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.000326
+3.16%
$326,000 $89
Mar 16, 2025 $0.000316
+0.32%
$316,000 $498
Mar 15, 2025 $0.000315
+1.61%
$315,000 $36
Mar 14, 2025 $0.00031
-1.90%
$310,000 $46
Mar 13, 2025 $0.000316
-4.24%
$316,000 $258
Mar 12, 2025 $0.000321
-2.73%
$321,000 $52
Mar 11, 2025 $0.00033
-1.49%
$330,000 $42
Mar 10, 2025 $0.000335
-2.05%
$335,000 $28
Mar 9, 2025 $0.000342
+3.32%
$342,000 $106
Mar 8, 2025 $0.000331
+0.00%
$331,000 $99
Mar 7, 2025 $0.000331
-3.22%
$331,000 $106
Mar 6, 2025 $0.000342
-14.71%
$342,000 $155
Mar 5, 2025 $0.00047
+5.86%
$470,000 $14
Mar 4, 2025 $0.000444
-3.90%
$444,000 $26
Mar 3, 2025 $0.000462
-12.99%
$462,000 $893
Mar 2, 2025 $0.000531
-3.63%
$531,000 $192
Mar 1, 2025 $0.000551
-5.49%
$551,000 $252
Feb 28, 2025 $0.000583
+5.23%
$583,000 $446
Feb 27, 2025 $0.000548
-4.53%
$548,000 $251
Feb 26, 2025 $0.000574
-3.69%
$574,000 $215
Feb 25, 2025 $0.000596
-5.10%
$596,000 $110
Feb 24, 2025 $0.000628
-20.20%
$628,000 $247
Feb 23, 2025 $0.000779
+16.27%
$779,000 $162
Feb 22, 2025 $0.000654
-1.95%
$654,000 $749
Feb 21, 2025 $0.000667
+12.48%
$667,000 $198
Feb 20, 2025 $0.000593
-1.98%
$593,000 $793
Feb 19, 2025 $0.000606
-0.33%
$606,000 $2,045
Feb 18, 2025 $0.000608
-7.88%
$608,000 $327
Feb 17, 2025 $0.00066
-26.67%
$660,000 $1,558
Feb 16, 2025 $0.000605
+0.00%
$605,000 $4
Feb 15, 2025 $0.000605
+16.12%
$605,000 $309
Feb 14, 2025 $0.000521
-45.22%
$521,000 $944
Feb 13, 2025 $0.000646
-27.33%
$646,000 $610
Feb 12, 2025 $0.000889
-14.44%
$889,000 $206
Feb 11, 2025 $0.00104
-14.06%
$1.04 million $2,062
Feb 10, 2025 $0.00111
-7.74%
$1.11 million $1,670
Feb 9, 2025 $0.0012
-9.90%
$1.2 million $2,716
Feb 8, 2025 $0.00147
+8.35%
$1.47 million $17,346
Feb 7, 2025 $0.00135
-4.16%
$1.35 million $1,569
Feb 6, 2025 $0.00141
-18.42%
$1.41 million $1,462
Feb 5, 2025 $0.00173
+21.53%
$1.73 million $1,354
Feb 4, 2025 $0.00143
+17.95%
$1.43 million $5,060
Feb 3, 2025 $0.00121
-7.03%
$1.21 million $475
Feb 2, 2025 $0.0013
-21.25%
$1.3 million $3,243
Feb 1, 2025 $0.00165
-22.12%
$1.65 million $423
Jan 31, 2025 $0.00212
+1.44%
$2.12 million $2,019
Jan 30, 2025 $0.00188
+25.33%
$1.88 million $6,234
Jan 29, 2025 $0.00149
+0.45%
$1.49 million $487
Jan 28, 2025 $0.00148
+6.96%
$1.48 million $2,513
Jan 27, 2025 $0.00138
-20.86%
$1.39 million $1,808