THE•ORDZAAR•RUNES Historical Data

🜛 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00175
-7.06%
$ 1.75 million $ 1,130
Jan 25, 2025 $ 0.00188
+4.61%
$ 1.88 million $ 311
Jan 24, 2025 $ 0.0018
-5.86%
$ 1.8 million $ 540
Jan 23, 2025 $ 0.00191
-8.95%
$ 1.91 million $ 464
Jan 22, 2025 $ 0.0021
-2.78%
$ 2.1 million $ 456
Jan 21, 2025 $ 0.00216
-11.02%
$ 2.16 million $ 823
Jan 20, 2025 $ 0.00243
+5.24%
$ 2.43 million $ 5,066
Jan 19, 2025 $ 0.00231
-18.11%
$ 2.31 million $ 1,503
Jan 18, 2025 $ 0.00282
+7.47%
$ 2.82 million $ 974
Jan 17, 2025 $ 0.00262
+6.81%
$ 2.62 million $ 387
Jan 16, 2025 $ 0.00245
+5.02%
$ 2.45 million $ 354
Jan 15, 2025 $ 0.00234
+1.51%
$ 2.34 million $ 882
Jan 14, 2025 $ 0.0023
-11.16%
$ 2.3 million $ 2,163
Jan 13, 2025 $ 0.00259
-4.13%
$ 2.59 million $ 1,136
Jan 12, 2025 $ 0.0027
-4.84%
$ 2.7 million $ 632
Jan 11, 2025 $ 0.00284
-2.74%
$ 2.84 million $ 72
Jan 10, 2025 $ 0.0028
-14.26%
$ 2.8 million $ 2,172
Jan 9, 2025 $ 0.00327
-4.29%
$ 3.27 million $ 978
Jan 8, 2025 $ 0.00341
+0.60%
$ 3.41 million $ 1,780
Jan 7, 2025 $ 0.00339
-3.38%
$ 3.39 million $ 4,173
Jan 6, 2025 $ 0.00347
-7.88%
$ 3.47 million $ 4,272
Jan 5, 2025 $ 0.00377
+11.64%
$ 3.77 million $ 5,893
Jan 4, 2025 $ 0.00338
+1.09%
$ 3.38 million $ 2,845
Jan 3, 2025 $ 0.00345
+1.94%
$ 3.45 million $ 3,805
Jan 2, 2025 $ 0.00338
-2.14%
$ 3.38 million $ 3,346
Jan 1, 2025 $ 0.00346
+11.48%
$ 3.46 million $ 5,537
Dec 31, 2024 $ 0.0031
+10.80%
$ 3.1 million $ 3,250
Dec 30, 2024 $ 0.0028
-1.33%
$ 2.8 million $ 2,957
Dec 29, 2024 $ 0.00283
-6.27%
$ 2.83 million $ 2,995
Dec 28, 2024 $ 0.00302
+1.37%
$ 3.02 million $ 21,078
Dec 27, 2024 $ 0.00298
-2.74%
$ 2.98 million $ 972
Dec 26, 2024 $ 0.00307
-2.90%
$ 3.07 million $ 8,584
Dec 25, 2024 $ 0.00316
-4.52%
$ 3.16 million $ 2,373
Dec 24, 2024 $ 0.00331
-12.99%
$ 3.31 million $ 16,998
Dec 23, 2024 $ 0.00398
+20.96%
$ 3.98 million $ 10,758
Dec 22, 2024 $ 0.00329
-8.88%
$ 3.29 million $ 369
Dec 21, 2024 $ 0.00361
+3.63%
$ 3.61 million $ 2,360
Dec 20, 2024 $ 0.00348
-13.18%
$ 3.48 million $ 4,880
Dec 19, 2024 $ 0.00401
-0.91%
$ 4.01 million $ 11,718
Dec 18, 2024 $ 0.00404
-7.22%
$ 4.04 million $ 4,085
Dec 17, 2024 $ 0.00436
-2.14%
$ 4.36 million $ 10,092
Dec 16, 2024 $ 0.00445
+0.16%
$ 4.45 million $ 10,922
Dec 15, 2024 $ 0.00442
-11.46%
$ 4.42 million $ 10,039
Dec 14, 2024 $ 0.00515
-14.42%
$ 5.16 million $ 8,382
Dec 13, 2024 $ 0.00601
-7.85%
$ 6.01 million $ 12,187
Dec 12, 2024 $ 0.00652
+52.25%
$ 6.52 million $ 26,714
Dec 11, 2024 $ 0.00428
-8.35%
$ 4.28 million $ 9,680
Dec 10, 2024 $ 0.00471
+14.22%
$ 4.71 million $ 17,400
Dec 9, 2024 $ 0.00412
-5.18%
$ 4.12 million $ 9,644
Dec 8, 2024 $ 0.00435
-0.20%
$ 4.35 million $ 3,149