THE•ORDZAAR•RUNES Historical Data

🜛 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00392
+5.71%
$ 3.92 million $ 1,759
Dec 6, 2024 $ 0.00371
-1.71%
$ 3.71 million $ 6,202
Dec 5, 2024 $ 0.00378
-1.56%
$ 3.78 million $ 1,239
Dec 4, 2024 $ 0.00384
+5.18%
$ 3.84 million $ 6,973
Dec 3, 2024 $ 0.00365
-5.60%
$ 3.65 million $ 9,025
Dec 2, 2024 $ 0.00386
+0.69%
$ 3.86 million $ 12,902
Dec 1, 2024 $ 0.00384
-1.68%
$ 3.84 million $ 2,924
Nov 30, 2024 $ 0.0039
+17.42%
$ 3.98 million $ 14,225
Nov 29, 2024 $ 0.00331
-5.13%
$ 3.31 million $ 11,913
Nov 28, 2024 $ 0.00349
-0.45%
$ 3.49 million $ 2,200
Nov 27, 2024 $ 0.00351
+0.79%
$ 3.51 million $ 2,082
Nov 26, 2024 $ 0.00348
-0.57%
$ 3.48 million $ 2,393
Nov 25, 2024 $ 0.0035
+8.27%
$ 3.5 million $ 3,820
Nov 24, 2024 $ 0.00323
+1.49%
$ 3.23 million $ 4,190
Nov 23, 2024 $ 0.00318
-5.85%
$ 3.18 million $ 3,992
Nov 22, 2024 $ 0.00338
-8.05%
$ 3.38 million $ 3,174
Nov 21, 2024 $ 0.00368
+1.33%
$ 3.68 million $ 4,624
Nov 20, 2024 $ 0.00363
-9.05%
$ 3.63 million $ 5,436
Nov 19, 2024 $ 0.00399
-6.33%
$ 3.99 million $ 6,602
Nov 18, 2024 $ 0.0043
+23.56%
$ 4.3 million $ 11,401
Nov 17, 2024 $ 0.00348
+5.75%
$ 3.48 million $ 613
Nov 16, 2024 $ 0.00329
+1.83%
$ 3.29 million $ 3,461
Nov 15, 2024 $ 0.00323
-8.17%
$ 3.23 million $ 3,295
Nov 14, 2024 $ 0.00352
-10.85%
$ 3.52 million $ 9,320
Nov 13, 2024 $ 0.00395
-5.54%
$ 3.95 million $ 6,543
Nov 12, 2024 $ 0.00418
-9.62%
$ 4.18 million $ 3,608
Nov 11, 2024 $ 0.00462
+14.52%
$ 4.62 million $ 7,726
Nov 10, 2024 $ 0.00404
-4.97%
$ 4.04 million $ 8,401
Nov 9, 2024 $ 0.00425
+1.11%
$ 4.25 million $ 7,238
Nov 8, 2024 $ 0.0042
-5.27%
$ 4.2 million $ 8,899
Nov 7, 2024 $ 0.00443
-7.61%
$ 4.43 million $ 8,369
Nov 6, 2024 $ 0.00475
-0.97%
$ 4.75 million $ 8,265
Nov 5, 2024 $ 0.0048
-6.55%
$ 4.8 million $ 2,373
Nov 4, 2024 $ 0.00513
+18.80%
$ 5.13 million $ 12,337
Nov 3, 2024 $ 0.00432
+0.03%
$ 4.32 million $ 4,571
Nov 2, 2024 $ 0.00432
-4.69%
$ 4.32 million $ 20,162
Nov 1, 2024 $ 0.00445
-16.13%
$ 4.45 million $ 4,864
Oct 31, 2024 $ 0.00528
-17.76%
$ 5.28 million $ 10,660
Oct 30, 2024 $ 0.00642
-3.98%
$ 6.42 million $ 25,624
Oct 29, 2024 $ 0.00679
+16.59%
$ 6.79 million $ 58,829
Oct 28, 2024 $ 0.00582
-4.90%
$ 5.82 million $ 37,803
Download