Coinranking
Wrapped Syntx Historical Data
XSYNTX
Page 2
| Date | | |
|---|---|---|
| May 25, 2024 | $ 0.0206 | +7.29% |
| May 24, 2024 | $ 0.0192 | +50.00% |
| May 23, 2024 | $ 0.0128 | -20.00% |
| May 22, 2024 | $ 0.016 | +5.96% |
| May 21, 2024 | $ 0.0151 | +18.90% |
| May 20, 2024 | $ 0.0127 | -33.16% |
| May 19, 2024 | $ 0.019 | +0.53% |
| May 18, 2024 | $ 0.0189 | +0.00% |
| May 17, 2024 | $ 0.0189 | -0.53% |
| May 16, 2024 | $ 0.019 | +0.00% |
| May 15, 2024 | $ 0.019 | -9.52% |
| May 14, 2024 | $ 0.021 | -15.32% |
| May 13, 2024 | $ 0.02 | -17.01% |
| May 12, 2024 | $ 0.0241 | +15.87% |
| May 11, 2024 | $ 0.0208 | +8.90% |
| May 10, 2024 | $ 0.0191 | -25.10% |
| May 9, 2024 | $ 0.0255 | +7.59% |
| May 8, 2024 | $ 0.0237 | +5.80% |
| May 7, 2024 | $ 0.02 | -16.32% |
| May 6, 2024 | $ 0.0239 | -9.13% |
| May 5, 2024 | $ 0.0263 | +3.95% |
| May 4, 2024 | $ 0.0135 | +21.62% |
| May 3, 2024 | $ 0.0111 | -63.00% |
| May 2, 2024 | $ 0.0174 | -14.29% |
| May 1, 2024 | $ 0.0203 | +20.12% |
| Apr 30, 2024 | $ 0.016 | -51.52% |
| Apr 29, 2024 | $ 0.033 | +0.00% |
| Apr 28, 2024 | $ 0.033 | -12.47% |
| Apr 27, 2024 | $ 0.0377 | +32.75% |
| Apr 26, 2024 | $ 0.0284 | +17.36% |
| Apr 25, 2024 | $ 0.0242 | +3.86% |
| Apr 24, 2024 | $ 0.0234 | -2.09% |
| Apr 23, 2024 | $ 0.0236 | +1.29% |
| Apr 22, 2024 | $ 0.0233 | -2.51% |
| Apr 21, 2024 | $ 0.0238 | -3.64% |
| Apr 20, 2024 | $ 0.0248 | -1.20% |
| Apr 19, 2024 | $ 0.025 | -0.40% |
| Apr 18, 2024 | $ 0.0251 | +3.72% |
| Apr 17, 2024 | $ 0.0242 | -2.02% |
| Apr 16, 2024 | $ 0.0243 | +0.00% |
| Apr 15, 2024 | $ 0.0246 | -5.75% |
| Apr 14, 2024 | $ 0.026 | +5.26% |
| Apr 13, 2024 | $ 0.0246 | -8.55% |
| Apr 12, 2024 | $ 0.0271 | -9.36% |
| Apr 11, 2024 | $ 0.0298 | -9.42% |
| Apr 10, 2024 | $ 0.0329 | -7.58% |
| Apr 9, 2024 | $ 0.0355 | -3.01% |
| Apr 8, 2024 | $ 0.0365 | -4.95% |
| Apr 7, 2024 | $ 0.0511 | +35.19% |
| Apr 6, 2024 | $ 0.0376 | -8.74% |