Wrapped Syntx Historical Data

XSYNTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0413
-17.07%
$ 36,545 $ 100,089
Apr 4, 2024 $ 0.0498
+4.84%
$ 43,971 $ 109,331
Apr 3, 2024 $ 0.0483
+84.35%
$ 38,782 $ 143,921
Apr 2, 2024 $ 0.0262
-6.09%
$ 21,037 $ 97,248
Apr 1, 2024 $ 0.0438
-55.98%
$ 35,024 $ 68,172
Mar 31, 2024 $ 0.104
+87.10%
$ 74,168 $ 169,271
Mar 30, 2024 $ 0.116
-12.75%
$ 78,572 $ 78,780
Mar 29, 2024 $ 0.134
-53.68%
$ 87,763 $ 75,488
Mar 28, 2024 $ 0.288
+31.96%
$ 189,463 $ 45,578
Mar 27, 2024 $ 0.227
-44.87%
$ 148,216 $ 55,149
Download