Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noahs ark Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $3.32
-7.41%
$26,583 $615
Mar 28, 2025 $3.15
-5.33%
$25,195 $1,288
Mar 27, 2025 $3.33
-12.09%
$26,617 $2,249
Mar 26, 2025 $3.8
-0.30%
$30,433 $363
Mar 25, 2025 $3.82
-1.47%
$30,525 $4,490
Mar 24, 2025 $3.87
+1.97%
$30,983 $924
Mar 23, 2025 $3.8
+0.42%
$30,385 $2,063
Mar 22, 2025 $3.78
-26.59%
$30,259 $2,693
Mar 21, 2025 $5.15
-1.07%
$41,213 $19,040
Mar 20, 2025 $5.21
-0.56%
$41,647 $10
Mar 19, 2025 $5.24
-4.29%
$41,936 $5
Mar 17, 2025 $7.34
+0.00%
$-- $13,054
Mar 14, 2025 $8.53
+0.00%
$-- $12,589
Mar 12, 2025 $7.66
-0.06%
$-- $28
Mar 10, 2025 $6.37
+0.00%
$-- $1,787
Mar 7, 2025 $8.35
+0.00%
$-- $12,969
Mar 5, 2025 $9.66
-7.95%
$-- $474
Mar 3, 2025 $9.77
+0.00%
$-- $47,032
Feb 26, 2025 $20.03
+0.00%
$-- $581
Feb 24, 2025 $3.13
+0.00%
$-- $103
Mar 7, 2024 $86,964.33
+8.13%
$-- $465,366
Mar 6, 2024 $80,428.8
+9.75%
$643.43 million $963,403
Mar 4, 2024 $72,517.23
+0.00%
$-- $920,291
Mar 3, 2024 $72,517.23
+1.64%
$580.14 million $920,291
Download