ENNO Historical Data

ENNO
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000088
+0.01%
$ 878 $ 0.1
Nov 3, 5 PM $ 0.0000883
+1.32%
$ 881 $ 0.1
Nov 3, 4 PM $ 0.0000873
+1.73%
$ 871 $ 0.1
Nov 3, 3 PM $ 0.0000863
-3.47%
$ 862 $ 0.1
Nov 3, 2 PM $ 0.0000894
+0.49%
$ 892 $ 0.1
Nov 3, 1 PM $ 0.0000891
-0.41%
$ 889 $ 0.1
Nov 3, 12 PM $ 0.0000895
+0.07%
$ 894 $ 0.1
Nov 3, 11 AM $ 0.0000894
+0.38%
$ 892 $ 0.1
Nov 3, 10 AM $ 0.0000893
-0.02%
$ 892 $ 0.1
Nov 3, 9 AM $ 0.0000898
-0.63%
$ 896 $ 0.1
Nov 3, 8 AM $ 0.0000908
+0.10%
$ 906 $ 0.1
Nov 3, 7 AM $ 0.0000908
+0.12%
$ 907 $ 0.1
Nov 3, 6 AM $ 0.0000906
-0.33%
$ 904 $ 0.1
Nov 3, 5 AM $ 0.0000909
-0.79%
$ 908 $ 0.1
Nov 3, 4 AM $ 0.0000916
-0.09%
$ 914 $ 0.1
Nov 3, 3 AM $ 0.0000916
-1.50%
$ 915 $ 0.1
Nov 3, 2 AM $ 0.0000929
-1.18%
$ 928 $ 0.1
Nov 3, 1 AM $ 0.0000941
-0.68%
$ 939 $ 0.1
Nov 3, 12 AM $ 0.0000948
-1.17%
$ 949 $ 0.1
Nov 2, 11 PM $ 0.0000958
+1.04%
$ 955 $ 0.1
Nov 2, 10 PM $ 0.0000948
-0.27%
$ 946 $ 0.1
Nov 2, 9 PM $ 0.0000952
+0.28%
$ 950 $ 0.1
Nov 2, 8 PM $ 0.0000949
-0.08%
$ 947 $ 0.1
Nov 2, 7 PM $ 0.0000948
-0.03%
$ 947 $ 0.1
Nov 2, 6 PM $ 0.0000949
-0.11%
$ 947 $ 0.1
Download