Coinranking
ENNO Historical Data
ENNO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2025 | $0.000088 | -7.34% | ||
| Jun 2025 | $0.00412 | -9.73% | ||
| Apr 2025 | $0.00371 | -60.36% | ||
| Mar 2025 | $0.00936 | -37.60% | ||
| Feb 2025 | $0.015 | -11.76% | ||
| Jan 2025 | $0.0171 | -3.06% | ||
| Dec 2024 | $0.0185 | -13.06% | ||
| Nov 2024 | $0.0213 | +21.67% | ||
| Oct 2024 | $0.0173 | -18.18% | ||
| Sep 2024 | $0.0211 | +8.15% | ||
| Aug 2024 | $0.0195 | -15.94% | ||
| Jul 2024 | $0.0232 | +8.36% | ||
| Jun 2024 | $0.0215 | -14.84% | ||
| May 2024 | $0.0252 | -2.02% | ||
| Apr 2024 | $0.0257 | -19.62% | ||
| Mar 2024 | $0.032 | +0.53% | ||
| Feb 2024 | $0.0318 | +7.04% | ||
| Jan 2024 | $0.0296 | -22.88% | ||
| Dec 2023 | $0.0385 | +42.24% | ||
| Nov 2023 | $0.0271 | +87.62% | ||
| Oct 2023 | $0.0144 | -99.90% | ||
| Sep 2023 | $14.36 | +53.12K% | ||
| Aug 2023 | $0.0271 | -95.81% | ||
| Jul 2023 | $0.647 | +54.38% | ||
| Jun 2023 | $0.419 | +67.37% | ||
| May 2023 | $0.25 | -16.01% | ||
| Apr 2023 | $0.297 | +545.68% | ||
| Mar 2023 | $0.046 | -35.77% | ||
| Feb 2023 | $0.0716 | -30.24% | ||
| Jan 2023 | $0.103 | -2.01% | ||
| Dec 2022 | $0.105 | -53.06% | ||
| Nov 2022 | $0.223 | -40.37% | ||
| Oct 2022 | $0.374 | -23.59% | ||
| Sep 2022 | $0.49 | -42.46% | ||
| Aug 2022 | $0.851 | +84.30% | ||
| Jul 2022 | $0.451 | -5.01% | ||
| Jun 2022 | $0.475 | -13.59% | ||
| May 2022 | $0.549 | -43.38% | ||
| Apr 2022 | $0.97 | -36.92% | ||
| Mar 2022 | $1.54 | +33.24% | ||
| Feb 2022 | $1.15 | -12.70% | ||
| Jan 2022 | $1.32 | -36.58% | ||
| Dec 2021 | $2.08 | -30.32% | ||
| Nov 2021 | $2.99 | -22.92% | ||
Previous