Coinranking
ENNO Historical Data
ENNO
| Date | | |
|---|---|---|
| Nov 2025 | $ 0.000088 | -7.34% |
| Jun 2025 | $ 0.00412 | -9.73% |
| Apr 2025 | $ 0.00371 | -60.36% |
| Mar 2025 | $ 0.00936 | -37.60% |
| Feb 2025 | $ 0.015 | -11.76% |
| Jan 2025 | $ 0.0171 | -3.06% |
| Dec 2024 | $ 0.0185 | -13.06% |
| Nov 2024 | $ 0.0213 | +21.67% |
| Oct 2024 | $ 0.0173 | -18.18% |
| Sep 2024 | $ 0.0211 | +8.15% |
| Aug 2024 | $ 0.0195 | -15.94% |
| Jul 2024 | $ 0.0232 | +8.36% |
| Jun 2024 | $ 0.0215 | -14.84% |
| May 2024 | $ 0.0252 | -2.02% |
| Apr 2024 | $ 0.0257 | -19.62% |
| Mar 2024 | $ 0.032 | +0.53% |
| Feb 2024 | $ 0.0318 | +7.04% |
| Jan 2024 | $ 0.0296 | -22.88% |
| Dec 2023 | $ 0.0385 | +42.24% |
| Nov 2023 | $ 0.0271 | +87.62% |
| Oct 2023 | $ 0.0144 | -99.90% |
| Sep 2023 | $ 14.36 | +53,123.37% |
| Aug 2023 | $ 0.0271 | -95.81% |
| Jul 2023 | $ 0.647 | +54.38% |
| Jun 2023 | $ 0.419 | +67.37% |
| May 2023 | $ 0.25 | -16.01% |
| Apr 2023 | $ 0.297 | +545.68% |
| Mar 2023 | $ 0.046 | -35.77% |
| Feb 2023 | $ 0.0716 | -30.24% |
| Jan 2023 | $ 0.103 | -2.01% |
| Dec 2022 | $ 0.105 | -53.06% |
| Nov 2022 | $ 0.223 | -40.37% |
| Oct 2022 | $ 0.374 | -23.59% |
| Sep 2022 | $ 0.49 | -42.46% |
| Aug 2022 | $ 0.851 | +84.30% |
| Jul 2022 | $ 0.451 | -5.01% |
| Jun 2022 | $ 0.475 | -13.59% |
| May 2022 | $ 0.549 | -43.38% |
| Apr 2022 | $ 0.97 | -36.92% |
| Mar 2022 | $ 1.54 | +33.24% |
| Feb 2022 | $ 1.15 | -12.70% |
| Jan 2022 | $ 1.32 | -36.58% |
| Dec 2021 | $ 2.08 | -30.32% |
| Nov 2021 | $ 2.99 | -22.92% |
Previous