ENNO Historical Data

ENNO
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000088
-8.25%
$ -- $ 0.1
Jun 23 $ 0.00412
+2.39%
$ -- $ 0
Jun 16 $ 0.00454
-5.76%
$ -- $ 3
Jun 9 $ 0.0045
-1.34%
$ -- $ 0
Apr 14 $ 0.00371
-47.15%
$ -- $ 152,722
Apr 7 $ 0.00694
-20.50%
$ 70,061 $ 171,605
Mar 31 $ 0.00848
-4.98%
$ 87,127 $ 9,171
Mar 24 $ 0.00838
-62.43%
$ 89,490 $ 15,942
Mar 17 $ 0.0165
-0.30%
$ -- $ 104
Mar 10 $ 0.0165
+0.00%
$ -- $ 6
Mar 3 $ 0.0153
+6.60%
$ -- $ 26
Feb 24 $ 0.0144
-15.35%
$ 143,614 $ 949
Feb 17 $ 0.0158
-10.20%
$ 169,663 $ 342
Feb 10 $ 0.0182
+10,828.71%
$ -- $ 683
Feb 3 $ 0.0161
-2.01%
$ -- $ 311
Jan 27 $ 0.017
-12.28%
$ 169,663 $ 324
Jan 20 $ 0.017
-10.03%
$ 193,415 $ 235
Jan 13 $ 0.0199
+2.26%
$ 198,405 $ 761
Jan 6 $ 0.02
-8.13%
$ 194,014 $ 1,638
Dec 30 $ 0.0182
-0.82%
$ 217,268 $ 245
Dec 23 $ 0.0185
-0.86%
$ -- $ 30
Dec 16 $ 0.0187
-6.55%
$ 186,529 $ 387
Dec 9 $ 0.0204
-16.75%
$ 199,603 $ 859
Dec 2 $ 0.0236
+1.20%
$ 244,813 $ 968
Nov 25 $ 0.0233
+23.27%
$ 232,637 $ 1,532
Nov 18 $ 0.0184
+10.43%
$ 188,725 $ 361
Nov 11 $ 0.0168
-9.78%
$ 166,569 $ 926
Nov 4 $ 0.0174
+11.80%
$ 185,731 $ 1,316
Oct 28 $ 0.0156
-11.12%
$ 155,591 $ 1,769
Oct 21 $ 0.0175
-2.29%
$ 175,052 $ 2,140
Oct 14 $ 0.0179
-0.89%
$ 178,645 $ 1,722
Oct 7 $ 0.018
-5.71%
$ 180,242 $ 716
Sep 30 $ 0.0198
-7.18%
$ 190,521 $ 991
Sep 23 $ 0.0215
+8.90%
$ 212,777 $ 809
Sep 16 $ 0.0196
+10.32%
$ 197,308 $ 1,441
Sep 9 $ 0.0178
+2.30%
$ 176,948 $ 855
Sep 2 $ 0.0184
-5.88%
$ 173,555 $ 826
Aug 26 $ 0.0196
+10.07%
$ 195,212 $ 1,271
Aug 19 $ 0.0188
-11.68%
$ 177,347 $ 5,835
Aug 12 $ 0.0237
+8.81%
$ 212,777 $ 13,658
Aug 5 $ 0.0218
-3.92%
$ 217,567 $ 29,231
Jul 29 $ 0.0227
-2.24%
$ 226,150 $ 20,888
Jul 22 $ 0.0231
+5.04%
$ 231,739 $ 37,664
Jul 15 $ 0.0222
+1.93%
$ 220,961 $ 71,063
Jul 8 $ 0.0207
+0.58%
$ 217,567 $ 72,978
Jul 1 $ 0.0205
-4.34%
$ 204,992 $ 78,019
Jun 24 $ 0.0218
+10.81%
$ 214,274 $ 83,515
Jun 17 $ 0.0196
-16.65%
$ 196,509 $ 86,362
Jun 10 $ 0.0216
-2.09%
$ 234,334 $ 85,950
Jun 3 $ 0.0221
-7.47%
$ 220,062 $ 72,474
Download