ENNO Historical Data

ENNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0316
+5.52%
$ 314,874 $ 23,164
Jan 9, 2024 $ 0.0299
-5.35%
$ 298,307 $ 23,829
Jan 8, 2024 $ 0.0318
+1.37%
$ 317,169 $ 23,285
Jan 7, 2024 $ 0.0317
-7.52%
$ 316,770 $ 17,454
Jan 6, 2024 $ 0.0343
+1.24%
$ 342,519 $ 21,112
Jan 5, 2024 $ 0.0339
-13.80%
$ 338,427 $ 22,591
Jan 4, 2024 $ 0.0394
+6.81%
$ 392,919 $ 19,290
Jan 3, 2024 $ 0.0368
-9.63%
$ 367,170 $ 23,374
Jan 2, 2024 $ 0.0406
-4.85%
$ 405,294 $ 29,236
Jan 1, 2024 $ 0.0428
+11.33%
$ 426,751 $ 22,650
Dec 31, 2023 $ 0.0385
-1.38%
$ 384,136 $ 23,702
Dec 30, 2023 $ 0.039
-7.93%
$ 389,525 $ 28,533
Dec 29, 2023 $ 3,071.69
-4.70%
$ 30.66 billion $ 13.56 million
Dec 28, 2023 $ 3,227.09
+10.44M%
$ 32.21 billion $ 81.54 million
Dec 27, 2023 $ 0.031
+9.88%
$ 309,684 $ 22,295
Dec 26, 2023 $ 0.0283
-11.85%
$ 282,239 $ 19,813
Dec 25, 2023 $ 0.0321
+9.04%
$ 320,064 $ 21,567
Dec 24, 2023 $ 0.0295
+2.11%
$ 294,514 $ 21,443
Dec 23, 2023 $ 0.029
+5.91%
$ 289,524 $ 21,911
Dec 22, 2023 $ 0.0273
-5.38%
$ 272,159 $ 21,291
Dec 21, 2023 $ 0.0288
-1.13%
$ 287,828 $ 21,746
Dec 20, 2023 $ 0.0293
+1.35%
$ 292,019 $ 21,726
Dec 19, 2023 $ 0.0288
-2.93%
$ 287,828 $ 21,261
Dec 18, 2023 $ 0.0297
-2.53%
$ 296,610 $ 16,432
Dec 17, 2023 $ 0.0305
+0.16%
$ 304,295 $ 12,169
Dec 16, 2023 $ 0.0305
-3.15%
$ 303,896 $ 21,722
Dec 15, 2023 $ 0.0316
+1.64%
$ 314,974 $ 20,295
Dec 14, 2023 $ 0.031
+3.71%
$ 309,584 $ 20,276
Dec 13, 2023 $ 0.0299
-0.57%
$ 298,407 $ 21,530
Dec 12, 2023 $ 0.0301
+3.33%
$ 300,003 $ 21,053
Dec 11, 2023 $ 0.029
+0.14%
$ 289,424 $ 23,215
Dec 10, 2023 $ 0.0289
-4.85%
$ 288,127 $ 23,100
Dec 9, 2023 $ 0.0303
+5.60%
$ 302,898 $ 21,203
Dec 8, 2023 $ 0.0288
+5.19%
$ 287,029 $ 19,275
Dec 7, 2023 $ 0.0273
+0.00%
$ 272,857 $ 20,608
Dec 6, 2023 $ 0.0274
+0.59%
$ 273,157 $ 21,304
Dec 5, 2023 $ 0.0272
-2.75%
$ 271,760 $ 21,541
Dec 4, 2023 $ 0.0278
+12.41%
$ 277,448 $ 21,329
Dec 3, 2023 $ 0.0248
+4.33%
$ 247,807 $ 23,209
Dec 2, 2023 $ 0.0238
-2.82%
$ 237,528 $ 22,516
Dec 1, 2023 $ 0.0244
-10.01%
$ 243,017 $ 20,865
Nov 30, 2023 $ 0.0271
-11.66%
$ 269,963 $ 23,811
Nov 29, 2023 $ 0.0306
+6.18%
$ 305,393 $ 27,920
Nov 28, 2023 $ 0.0289
+3.48%
$ 287,927 $ 25,913
Nov 27, 2023 $ 0.0279
+0.00%
$ 278,047 $ 23,350
Nov 26, 2023 $ 0.0278
+2.62%
$ 277,448 $ 23,296
Nov 25, 2023 $ 0.0271
-6.46%
$ 270,263 $ 24,756
Nov 24, 2023 $ 0.0289
-5.24%
$ 288,826 $ 25,101
Nov 23, 2023 $ 0.0305
+1.33%
$ 304,694 $ 25,659
Nov 22, 2023 $ 0.0301
-100.00%
$ 300,902 $ 27,880