ENNO Historical Data

ENNO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 1,970.46
+53.47%
$ 19.67 billion $ 4.57 million
Nov 20, 2023 $ 0.0269
+3.46%
$ 268,466 $ 22,628
Nov 19, 2023 $ 0.0262
+1.16%
$ 261,480 $ 22,275
Nov 18, 2023 $ 0.0259
-0.38%
$ 258,486 $ 18,772
Nov 17, 2023 $ 0.0259
-11.30%
$ 258,486 $ 23,399
Nov 16, 2023 $ 0.0291
-8.49%
$ 290,423 $ 21,498
Nov 15, 2023 $ 0.0316
-100.00%
$ 315,373 $ 25,618
Nov 14, 2023 $ 1,389.18
-0.60%
$ 13.86 billion $ 24.69 million
Nov 13, 2023 $ 0.0168
+3.70%
$ 167,667 $ 16,491
Nov 12, 2023 $ 0.0162
+5.88%
$ 161,679 $ 15,581
Nov 11, 2023 $ 0.0154
-9.41%
$ 153,694 $ 18,872
Nov 10, 2023 $ 0.0169
+5.62%
$ 168,665 $ 17,853
Nov 9, 2023 $ 0.016
-14.89%
$ 159,682 $ 19,382
Nov 8, 2023 $ 0.0188
+11.90%
$ 188,625 $ 20,548
Nov 7, 2023 $ 0.0167
-16.34%
$ 166,669 $ 18,942
Nov 6, 2023 $ 0.02
-3.93%
$ 199,374 $ 14,712
Nov 5, 2023 $ 0.0208
+12.88%
$ 207,350 $ 27,937
Nov 4, 2023 $ 0.0184
+17.22%
$ 183,850 $ 28,038
Nov 3, 2023 $ 0.0156
+6.98%
$ 155,724 $ 14,769
Nov 2, 2023 $ 0.0146
+4.65%
$ 145,545 $ 18,691
Nov 1, 2023 $ 0.0139
-3.38%
$ 139,021 $ 18,318
Oct 31, 2023 $ 0.0144
-2.80%
$ 143,823 $ 16,564
Oct 30, 2023 $ 0.0148
+3.58%
$ 147,943 $ 15,130
Oct 29, 2023 $ 0.0142
+6.70%
$ 140,900 $ 12,924
Oct 28, 2023 $ 0.0133
-4.20%
$ 132,955 $ 14,712
Oct 27, 2023 $ 0.014
-0.74%
$ 139,753 $ 17,356
Oct 26, 2023 $ 0.0142
+6.06%
$ 141,803 $ 15,821
Oct 25, 2023 $ 0.0135
-4.98%
$ 134,740 $ 14,477
Oct 24, 2023 $ 0.0142
-3.70%
$ 141,875 $ 17,929
Oct 23, 2023 $ 0.0148
-0.78%
$ 147,353 $ 9,175
Oct 22, 2023 $ 0.0148
-10.90%
$ 147,576 $ 12,338
Oct 21, 2023 $ 0.0166
+10.65%
$ 165,659 $ 13,368
Oct 20, 2023 $ 0.015
-6.10%
$ 149,679 $ 11,911
Oct 19, 2023 $ 0.016
-1.64%
$ 159,403 $ 12,631
Oct 18, 2023 $ 0.0162
-9.98%
$ 162,081 $ 12,196
Oct 17, 2023 $ 0.018
+0.67%
$ 180,024 $ 9,364
Oct 16, 2023 $ 0.018
-3.92%
$ 179,833 $ 9,397
Oct 15, 2023 $ 0.0189
+1.41%
$ 188,175 $ 15,850
Oct 14, 2023 $ 0.0185
-0.25%
$ 184,611 $ 10,813
Oct 13, 2023 $ 0.0185
+2.14%
$ 185,104 $ 11,426
Oct 12, 2023 $ 0.0181
+1.38%
$ 180,249 $ 13,167
Oct 11, 2023 $ 0.0178
+4.05%
$ 177,787 $ 9,815
Oct 10, 2023 $ 0.0171
-10.67%
$ 170,909 $ 13,401
Oct 9, 2023 $ 0.0192
-16.30%
$ 191,344 $ 8,887
Oct 8, 2023 $ 0.0228
+0.49%
$ 227,569 $ 15,511
Oct 7, 2023 $ 0.0226
-0.45%
$ 225,660 $ 14,245
Oct 6, 2023 $ 0.0228
-0.54%
$ 227,577 $ 15,179
Oct 5, 2023 $ 0.0229
+0.07%
$ 228,850 $ 17,359
Oct 4, 2023 $ 0.0228
+1.44%
$ 227,669 $ 17,222
Oct 3, 2023 $ 0.0226
+7.53%
$ 225,536 $ 17,657