ENNO Historical Data

ENNO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.021
-1.32%
$ 209,711 $ 13,841
Oct 1, 2023 $ 14.31
+0.09%
$ 142.86 million $ 41,793
Sep 30, 2023 $ 14.36
-16.27%
$ 143.3 million $ 375,675
Sep 29, 2023 $ 17.36
-2.77%
$ 173.22 million $ 81,199
Sep 28, 2023 $ 17.9
+97,217.02%
$ 178.61 million $ 1.06 million
Sep 27, 2023 $ 0.0184
-0.54%
$ 183,528 $ 12,457
Sep 26, 2023 $ 0.0185
-1.71%
$ 184,502 $ 14,531
Sep 25, 2023 $ 0.0187
-1.24%
$ 186,710 $ 15,905
Sep 24, 2023 $ 0.0189
+0.19%
$ 189,029 $ 16,921
Sep 23, 2023 $ 0.0189
-0.79%
$ 188,650 $ 15,367
Sep 22, 2023 $ 0.0191
-7.62%
$ 190,214 $ 13,879
Sep 21, 2023 $ 0.0206
+5.73%
$ 205,948 $ 15,639
Sep 20, 2023 $ 0.0195
-9.33%
$ 194,774 $ 16,211
Sep 19, 2023 $ 0.0214
-5.85%
$ 213,844 $ 15,384
Sep 18, 2023 $ 0.0228
-3.04%
$ 227,202 $ 17,668
Sep 17, 2023 $ 0.0235
+8.44%
$ 234,047 $ 14,701
Sep 16, 2023 $ 0.0217
+4.02%
$ 216,832 $ 15,590
Sep 15, 2023 $ 0.0209
+6.29%
$ 208,452 $ 13,305
Sep 14, 2023 $ 0.0197
-18.56%
$ 197,105 $ 14,313
Sep 13, 2023 $ 0.0243
+3.31%
$ 242,027 $ 14,076
Sep 12, 2023 $ 0.0235
+1.22%
$ 234,287 $ 11,464
Sep 11, 2023 $ 0.0231
-12.05%
$ 230,467 $ 17,183
Sep 10, 2023 $ 0.0264
+1.17%
$ 263,003 $ 11,534
Sep 9, 2023 $ 0.0259
+0.34%
$ 258,737 $ 14,958
Sep 8, 2023 $ 0.0259
+5.87%
$ 258,859 $ 14,411
Sep 7, 2023 $ 0.0245
-5.59%
$ 244,425 $ 15,515
Sep 6, 2023 $ 0.0259
-1.31%
$ 258,823 $ 13,020
Sep 5, 2023 $ 0.0262
-5.14%
$ 261,357 $ 17,432
Sep 4, 2023 $ 0.0277
-0.09%
$ 276,656 $ 13,103
Sep 3, 2023 $ 0.0278
+4.16%
$ 276,995 $ 11,905
Sep 2, 2023 $ 0.0267
-0.17%
$ 266,764 $ 10,905
Sep 1, 2023 $ 0.0267
-1.14%
$ 266,162 $ 10,243
Aug 31, 2023 $ 0.0271
+9.74%
$ 270,360 $ 11,497
Aug 30, 2023 $ 0.0247
-15.34%
$ 246,394 $ 12,198
Aug 29, 2023 $ 0.0291
+6.45%
$ 290,049 $ 11,513
Aug 28, 2023 $ 0.0272
-7.53%
$ 271,465 $ 11,333
Aug 27, 2023 $ 0.0294
-0.56%
$ 293,530 $ 7,377
Aug 26, 2023 $ 0.0296
+1.41%
$ 295,121 $ 5,817
Aug 25, 2023 $ 0.0292
+0.08%
$ 291,059 $ 5,758
Aug 24, 2023 $ 0.0291
-4.27%
$ 290,853 $ 9,346
Aug 23, 2023 $ 0.0304
+4.23%
$ 303,864 $ 10,988
Aug 22, 2023 $ 0.0292
-1.25%
$ 291,524 $ 11,035
Aug 21, 2023 $ 0.0297
-99.51%
$ 296,258 $ 11,048
Aug 20, 2023 $ 6.09
+9.26%
$ 60.81 million $ 99,906
Aug 19, 2023 $ 5.58
+2.22%
$ 55.66 million $ 76,625
Aug 18, 2023 $ 5.46
-8.41%
$ 54.45 million $ 149,222
Aug 17, 2023 $ 5.95
-2.33%
$ 59.41 million $ 2,788
Aug 16, 2023 $ 6.15
+6.12%
$ 61.33 million $ 142,344
Aug 15, 2023 $ 5.79
+18,657.92%
$ 57.79 million $ 59,135
Aug 14, 2023 $ 0.0309
+7.25%
$ 308,064 $ 8,194