Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.021
-1.32%
$209,711 $13,841
Oct 1, 2023 $14.31
+0.09%
$142.86 million $41,793
Sep 30, 2023 $14.36
-16.27%
$143.3 million $375,675
Sep 29, 2023 $17.36
-2.77%
$173.22 million $81,199
Sep 28, 2023 $17.9
+97.22K%
$178.61 million $1.06 million
Sep 27, 2023 $0.0184
-0.54%
$183,528 $12,457
Sep 26, 2023 $0.0185
-1.71%
$184,502 $14,531
Sep 25, 2023 $0.0187
-1.24%
$186,710 $15,905
Sep 24, 2023 $0.0189
+0.19%
$189,029 $16,921
Sep 23, 2023 $0.0189
-0.79%
$188,650 $15,367
Sep 22, 2023 $0.0191
-7.62%
$190,214 $13,879
Sep 21, 2023 $0.0206
+5.73%
$205,948 $15,639
Sep 20, 2023 $0.0195
-9.33%
$194,774 $16,211
Sep 19, 2023 $0.0214
-5.85%
$213,844 $15,384
Sep 18, 2023 $0.0228
-3.04%
$227,202 $17,668
Sep 17, 2023 $0.0235
+8.44%
$234,047 $14,701
Sep 16, 2023 $0.0217
+4.02%
$216,832 $15,590
Sep 15, 2023 $0.0209
+6.29%
$208,452 $13,305
Sep 14, 2023 $0.0197
-18.56%
$197,105 $14,313
Sep 13, 2023 $0.0243
+3.31%
$242,027 $14,076
Sep 12, 2023 $0.0235
+1.22%
$234,287 $11,464
Sep 11, 2023 $0.0231
-12.05%
$230,467 $17,183
Sep 10, 2023 $0.0264
+1.17%
$263,003 $11,534
Sep 9, 2023 $0.0259
+0.34%
$258,737 $14,958
Sep 8, 2023 $0.0259
+5.87%
$258,859 $14,411
Sep 7, 2023 $0.0245
-5.59%
$244,425 $15,515
Sep 6, 2023 $0.0259
-1.31%
$258,823 $13,020
Sep 5, 2023 $0.0262
-5.14%
$261,357 $17,432
Sep 4, 2023 $0.0277
-0.09%
$276,656 $13,103
Sep 3, 2023 $0.0278
+4.16%
$276,995 $11,905
Sep 2, 2023 $0.0267
-0.17%
$266,764 $10,905
Sep 1, 2023 $0.0267
-1.14%
$266,162 $10,243
Aug 31, 2023 $0.0271
+9.74%
$270,360 $11,497
Aug 30, 2023 $0.0247
-15.34%
$246,394 $12,198
Aug 29, 2023 $0.0291
+6.45%
$290,049 $11,513
Aug 28, 2023 $0.0272
-7.53%
$271,465 $11,333
Aug 27, 2023 $0.0294
-0.56%
$293,530 $7,377
Aug 26, 2023 $0.0296
+1.41%
$295,121 $5,817
Aug 25, 2023 $0.0292
+0.08%
$291,059 $5,758
Aug 24, 2023 $0.0291
-4.27%
$290,853 $9,346
Aug 23, 2023 $0.0304
+4.23%
$303,864 $10,988
Aug 22, 2023 $0.0292
-1.25%
$291,524 $11,035
Aug 21, 2023 $0.0297
-99.51%
$296,258 $11,048
Aug 20, 2023 $6.09
+9.26%
$60.81 million $99,906
Aug 19, 2023 $5.58
+2.22%
$55.66 million $76,625
Aug 18, 2023 $5.46
-8.41%
$54.45 million $149,222
Aug 17, 2023 $5.95
-2.33%
$59.41 million $2,788
Aug 16, 2023 $6.15
+6.12%
$61.33 million $142,344
Aug 15, 2023 $5.79
+18.66K%
$57.79 million $59,135
Aug 14, 2023 $0.0309
+7.25%
$308,064 $8,194