Coinranking
ENNO Historical Data
ENNO
Page 12
| Date | | |
|---|---|---|
| Oct 2, 2023 | $ 0.021 | -1.32% |
| Oct 1, 2023 | $ 14.31 | +0.09% |
| Sep 30, 2023 | $ 14.36 | -16.27% |
| Sep 29, 2023 | $ 17.36 | -2.77% |
| Sep 28, 2023 | $ 17.9 | +97,217.02% |
| Sep 27, 2023 | $ 0.0184 | -0.54% |
| Sep 26, 2023 | $ 0.0185 | -1.71% |
| Sep 25, 2023 | $ 0.0187 | -1.24% |
| Sep 24, 2023 | $ 0.0189 | +0.19% |
| Sep 23, 2023 | $ 0.0189 | -0.79% |
| Sep 22, 2023 | $ 0.0191 | -7.62% |
| Sep 21, 2023 | $ 0.0206 | +5.73% |
| Sep 20, 2023 | $ 0.0195 | -9.33% |
| Sep 19, 2023 | $ 0.0214 | -5.85% |
| Sep 18, 2023 | $ 0.0228 | -3.04% |
| Sep 17, 2023 | $ 0.0235 | +8.44% |
| Sep 16, 2023 | $ 0.0217 | +4.02% |
| Sep 15, 2023 | $ 0.0209 | +6.29% |
| Sep 14, 2023 | $ 0.0197 | -18.56% |
| Sep 13, 2023 | $ 0.0243 | +3.31% |
| Sep 12, 2023 | $ 0.0235 | +1.22% |
| Sep 11, 2023 | $ 0.0231 | -12.05% |
| Sep 10, 2023 | $ 0.0264 | +1.17% |
| Sep 9, 2023 | $ 0.0259 | +0.34% |
| Sep 8, 2023 | $ 0.0259 | +5.87% |
| Sep 7, 2023 | $ 0.0245 | -5.59% |
| Sep 6, 2023 | $ 0.0259 | -1.31% |
| Sep 5, 2023 | $ 0.0262 | -5.14% |
| Sep 4, 2023 | $ 0.0277 | -0.09% |
| Sep 3, 2023 | $ 0.0278 | +4.16% |
| Sep 2, 2023 | $ 0.0267 | -0.17% |
| Sep 1, 2023 | $ 0.0267 | -1.14% |
| Aug 31, 2023 | $ 0.0271 | +9.74% |
| Aug 30, 2023 | $ 0.0247 | -15.34% |
| Aug 29, 2023 | $ 0.0291 | +6.45% |
| Aug 28, 2023 | $ 0.0272 | -7.53% |
| Aug 27, 2023 | $ 0.0294 | -0.56% |
| Aug 26, 2023 | $ 0.0296 | +1.41% |
| Aug 25, 2023 | $ 0.0292 | +0.08% |
| Aug 24, 2023 | $ 0.0291 | -4.27% |
| Aug 23, 2023 | $ 0.0304 | +4.23% |
| Aug 22, 2023 | $ 0.0292 | -1.25% |
| Aug 21, 2023 | $ 0.0297 | -99.51% |
| Aug 20, 2023 | $ 6.09 | +9.26% |
| Aug 19, 2023 | $ 5.58 | +2.22% |
| Aug 18, 2023 | $ 5.46 | -8.41% |
| Aug 17, 2023 | $ 5.95 | -2.33% |
| Aug 16, 2023 | $ 6.15 | +6.12% |
| Aug 15, 2023 | $ 5.79 | +18,657.92% |
| Aug 14, 2023 | $ 0.0309 | +7.25% |