Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.0287
-9.11%
$286,811 $2,579
Aug 12, 2023 $0.0316
+0.11%
$315,491 $6,425
Aug 11, 2023 $0.0316
+0.01%
$315,139 $8,486
Aug 10, 2023 $0.0316
-0.03%
$315,088 $11,133
Aug 9, 2023 $0.0316
+0.62%
$315,186 $11,780
Aug 8, 2023 $0.0315
-95.79%
$314,273 $8,938
Aug 7, 2023 $0.738
+5.96%
$7.37 million $8
Aug 6, 2023 $0.697
-4.83%
$6.95 million $10,820
Aug 5, 2023 $0.732
+23.01%
$7.31 million $17,761
Aug 4, 2023 $0.597
+3.14%
$5.95 million $1,574
Aug 3, 2023 $0.583
+1.85%
$5.82 million $3,157
Aug 2, 2023 $0.565
-7.40%
$5.64 million $10,844
Aug 1, 2023 $0.61
-5.71%
$6.08 million $9,738
Jul 31, 2023 $0.647
-2.55%
$6.46 million $56
Jul 30, 2023 $0.664
-7.19%
$6.63 million $7,578
Jul 29, 2023 $0.714
+0.81%
$7.12 million $5,687
Jul 28, 2023 $0.708
-1.16%
$7.06 million $1,455
Jul 27, 2023 $0.72
+1.31%
$7.19 million $107
Jul 26, 2023 $0.714
-1.22%
$7.12 million $2,187
Jul 25, 2023 $0.723
+1.56%
$7.21 million $4,958
Jul 24, 2023 $0.711
-3.76%
$7.1 million $2,278
Jul 23, 2023 $0.739
+1.34%
$7.38 million $2,272
Jul 22, 2023 $0.729
-1.58%
$7.28 million $926
Jul 21, 2023 $0.741
+22.89%
$7.4 million $12,938
Jul 20, 2023 $0.603
+1.77K%
$6.02 million $22
Jul 19, 2023 $0.606
+1.15%
$6.05 million $33
Jul 18, 2023 $0.599
+3.77%
$5.98 million $3,576
Jul 17, 2023 $0.578
+6.28%
$5.77 million $3,863
Jul 16, 2023 $0.544
+1.99%
$5.43 million $4,683
Jul 15, 2023 $0.533
-1.43%
$5.32 million $8,998
Jul 14, 2023 $0.541
+1.60%
$5.4 million $894
Jul 13, 2023 $0.538
+1.40K%
$5.37 million $1,262
Jul 12, 2023 $0.525
+1.34K%
$5.24 million $56
Jul 11, 2023 $0.0366
-93.11%
$365,376 $6,704
Jul 10, 2023 $0.531
+2.04%
$5.3 million $478
Jul 9, 2023 $0.52
-1.74%
$5.19 million $1
Jul 8, 2023 $0.53
-6.39%
$5.29 million $4,719
Jul 7, 2023 $0.566
+10.14%
$5.65 million $5,406
Jul 6, 2023 $0.514
-1.00%
$5.13 million $6,757
Jul 5, 2023 $0.519
+1.72%
$5.18 million $99
Jul 4, 2023 $0.511
+3.92%
$5.1 million $12
Jul 3, 2023 $0.492
+7.04%
$4.91 million $113
Jul 2, 2023 $0.459
+1.28%
$4.58 million $139
Jul 1, 2023 $0.453
+8.19%
$4.52 million $2,050
Jun 30, 2023 $0.419
+3.80%
$4.18 million $1,570
Jun 29, 2023 $0.404
-2.34%
$4.03 million $1,827
Jun 28, 2023 $0.414
+5.28%
$4.13 million $2,493
Jun 27, 2023 $0.392
+4.54%
$3.91 million $801
Jun 26, 2023 $0.375
+4.05%
$3.74 million $1,804
Jun 25, 2023 $0.361
-3.06%
$3.6 million $1,324