ENNO Historical Data

ENNO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.372
-0.10%
$ 3.71 million $ 17,532
Jun 23, 2023 $ 0.373
+6.56%
$ 3.72 million $ 2,461
Jun 22, 2023 $ 0.349
+5.89%
$ 3.48 million $ 3,391
Jun 21, 2023 $ 0.33
-14.88%
$ 3.29 million $ 12,819
Jun 20, 2023 $ 0.387
+6.30%
$ 3.87 million $ 161
Jun 19, 2023 $ 0.364
-16.25%
$ 3.64 million $ 2,660
Jun 18, 2023 $ 0.435
-1.64%
$ 4.34 million $ 1,232
Jun 17, 2023 $ 0.442
+4.28%
$ 4.41 million $ 363
Jun 16, 2023 $ 0.424
+1.59%
$ 4.23 million $ 2,207
Jun 15, 2023 $ 0.418
-1.79%
$ 4.17 million $ 1,196
Jun 14, 2023 $ 0.425
-4.73%
$ 4.24 million $ 2,012
Jun 13, 2023 $ 0.446
+19.08%
$ 4.45 million $ 6,125
Jun 12, 2023 $ 0.374
+1,205.15%
$ 3.73 million $ 10,013
Jun 11, 2023 $ 0.382
-3.41%
$ 3.81 million $ 293
Jun 10, 2023 $ 0.395
+0.27%
$ 3.94 million $ 594
Jun 9, 2023 $ 0.393
+13.10%
$ 3.93 million $ 18,475
Jun 8, 2023 $ 0.339
+4.50%
$ 3.39 million $ 7,971
Jun 7, 2023 $ 0.325
+12.85%
$ 3.24 million $ 3
Jun 6, 2023 $ 0.288
+44.99%
$ 2.88 million $ 35
Jun 5, 2023 $ 0.199
-3.32%
$ 1.98 million $ 123
Jun 4, 2023 $ 0.206
+9.33%
$ 2.06 million $ 256
Jun 3, 2023 $ 0.191
-13.19%
$ 1.9 million $ 786
Jun 2, 2023 $ 0.22
-9.98%
$ 2.19 million $ 12,045
Jun 1, 2023 $ 0.244
-2.63%
$ 2.43 million $ 30
May 31, 2023 $ 0.25
+5.92%
$ 2.5 million $ 171
May 30, 2023 $ 0.236
+563.11%
$ 2.36 million $ 318
May 29, 2023 $ 0.0355
-3.87%
$ 354,530 $ 6,620
May 28, 2023 $ 0.225
+4.10%
$ 2.25 million $ 44
May 27, 2023 $ 0.216
-43.58%
$ 2.16 million $ 106
May 26, 2023 $ 0.384
-9.35%
$ 3.83 million $ 2,693
May 25, 2023 $ 0.422
-7.90%
$ 4.22 million $ 249
May 24, 2023 $ 0.458
-11.78%
$ 4.57 million $ 786
May 23, 2023 $ 0.519
+3.38%
$ 5.18 million $ 7,249
May 22, 2023 $ 0.502
-2.57%
$ 5.01 million $ 35
May 21, 2023 $ 0.515
-6.91%
$ 5.14 million $ 5,616
May 20, 2023 $ 0.554
+15.43%
$ 5.53 million $ 3,877
May 19, 2023 $ 0.479
-19.73%
$ 4.78 million $ 7,169
May 18, 2023 $ 0.596
+5.30%
$ 5.95 million $ 5
May 17, 2023 $ 0.567
+5.66%
$ 5.66 million $ 13,333
May 16, 2023 $ 0.536
-4.31%
$ 5.35 million $ 9,250
May 15, 2023 $ 0.56
+32.68%
$ 5.59 million $ 236
May 14, 2023 $ 0.422
+2.13%
$ 4.22 million $ 5,743
May 13, 2023 $ 0.414
+6.20%
$ 4.13 million $ 47,138
May 12, 2023 $ 0.389
+7.72%
$ 3.89 million $ 7,686
May 11, 2023 $ 0.362
-25.21%
$ 3.61 million $ 4,183
May 10, 2023 $ 0.484
-3.80%
$ 4.83 million $ 300
May 9, 2023 $ 0.503
+3.51%
$ 5.02 million $ 11
May 8, 2023 $ 0.483
+1.82%
$ 4.82 million $ 4,117
May 7, 2023 $ 0.476
+1.70%
$ 4.75 million $ 2,070
May 6, 2023 $ 0.468
+5.69%
$ 4.67 million $ 4,973