ENNO Historical Data

ENNO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.444
+13.65%
$ 4.43 million $ 171
May 4, 2023 $ 0.39
+9.47%
$ 3.89 million $ 1,513
May 3, 2023 $ 0.358
+7.26%
$ 3.57 million $ 1,016
May 2, 2023 $ 0.334
+11.33%
$ 3.33 million $ 6,364
May 1, 2023 $ 0.299
+0.39%
$ 2.99 million $ 2,473
Apr 30, 2023 $ 0.297
+4.96%
$ 2.96 million $ 22
Apr 29, 2023 $ 0.283
-1.00%
$ 2.82 million $ 5,791
Apr 28, 2023 $ 0.283
-8.55%
$ 2.82 million $ 303
Apr 27, 2023 $ 0.313
-4.48%
$ 3.12 million $ 1,078
Apr 26, 2023 $ 0.328
+32.75%
$ 3.27 million $ 4,292
Apr 25, 2023 $ 0.247
+4.61%
$ 2.46 million $ 1,435
Apr 24, 2023 $ 0.236
-27.36%
$ 2.35 million $ 4,603
Apr 23, 2023 $ 0.325
+3.32%
$ 3.24 million $ 3,066
Apr 22, 2023 $ 0.312
+2.03%
$ 3.11 million $ 858
Apr 21, 2023 $ 0.306
-8.66%
$ 3.05 million $ 8,527
Apr 20, 2023 $ 0.335
+24.46%
$ 3.34 million $ 18,657
Apr 19, 2023 $ 0.27
+26.82%
$ 2.7 million $ 5,024
Apr 18, 2023 $ 0.213
-23.62%
$ 2.13 million $ 15,482
Apr 17, 2023 $ 0.279
+22.60%
$ 2.79 million $ 35,359
Apr 16, 2023 $ 0.224
+5.84%
$ 2.23 million $ 2,942
Apr 15, 2023 $ 0.212
-6.26%
$ 2.11 million $ 2,731
Apr 14, 2023 $ 0.226
-25.26%
$ 2.25 million $ 2,660
Apr 13, 2023 $ 0.302
+2.34%
$ 3.01 million $ 13,120
Apr 12, 2023 $ 0.295
-27.69%
$ 2.95 million $ 6,952
Apr 11, 2023 $ 0.408
+46.59%
$ 4.07 million $ 31,211
Apr 10, 2023 $ 0.278
+5.37%
$ 2.77 million $ 5,556
Apr 9, 2023 $ 0.263
+62.62%
$ 2.62 million $ 26,383
Apr 8, 2023 $ 0.161
+312.26%
$ 1.61 million $ 2,614
Apr 7, 2023 $ 0.0391
-7.46%
$ 390,371 $ 13,273
Apr 6, 2023 $ 0.0423
-4.38%
$ 421,791 $ 13,442
Apr 5, 2023 $ 0.0442
+2.57%
$ 441,023 $ 11,789
Apr 4, 2023 $ 0.0431
-1.61%
$ 429,963 $ 9,811
Apr 3, 2023 $ 0.0438
-1.96%
$ 436,914 $ 11,374
Apr 2, 2023 $ 0.0447
+3.48%
$ 445,641 $ 10,916
Apr 1, 2023 $ 0.0432
-6.21%
$ 430,651 $ 9,558
Mar 31, 2023 $ 0.046
+1.93%
$ 459,159 $ 12,121
Mar 30, 2023 $ 0.0451
+2.27%
$ 450,455 $ 12,633
Mar 29, 2023 $ 0.0441
-2.27%
$ 440,483 $ 10,795
Mar 28, 2023 $ 0.0447
+1.97%
$ 445,683 $ 270
Mar 27, 2023 $ 0.0438
-12.09%
$ 437,090 $ 15,996
Mar 26, 2023 $ 0.0498
+0.98%
$ 496,953 $ 13,498
Mar 25, 2023 $ 0.0493
+11.79%
$ 492,095 $ 13,296
Mar 24, 2023 $ 0.0441
-8.03%
$ 440,241 $ 17,227
Mar 23, 2023 $ 0.048
-9.00%
$ 478,691 $ 9,700
Mar 22, 2023 $ 0.0527
-1.21%
$ 526,067 $ 17,501
Mar 21, 2023 $ 0.0534
-6.57%
$ 532,494 $ 18,449
Mar 20, 2023 $ 0.0572
-47.45%
$ 570,768 $ 63,090
Mar 19, 2023 $ 0.108
+142.25%
$ 1.08 million $ 41,291
Mar 18, 2023 $ 0.0447
-8.94%
$ 446,266 $ 13,996
Mar 17, 2023 $ 0.0491
-2.65%
$ 490,100 $ 14,098