Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.444
+13.65%
$4.43 million $171
May 4, 2023 $0.39
+9.47%
$3.89 million $1,513
May 3, 2023 $0.358
+7.26%
$3.57 million $1,016
May 2, 2023 $0.334
+11.33%
$3.33 million $6,364
May 1, 2023 $0.299
+0.39%
$2.99 million $2,473
Apr 30, 2023 $0.297
+4.96%
$2.96 million $22
Apr 29, 2023 $0.283
-1.00%
$2.82 million $5,791
Apr 28, 2023 $0.283
-8.55%
$2.82 million $303
Apr 27, 2023 $0.313
-4.48%
$3.12 million $1,078
Apr 26, 2023 $0.328
+32.75%
$3.27 million $4,292
Apr 25, 2023 $0.247
+4.61%
$2.46 million $1,435
Apr 24, 2023 $0.236
-27.36%
$2.35 million $4,603
Apr 23, 2023 $0.325
+3.32%
$3.24 million $3,066
Apr 22, 2023 $0.312
+2.03%
$3.11 million $858
Apr 21, 2023 $0.306
-8.66%
$3.05 million $8,527
Apr 20, 2023 $0.335
+24.46%
$3.34 million $18,657
Apr 19, 2023 $0.27
+26.82%
$2.7 million $5,024
Apr 18, 2023 $0.213
-23.62%
$2.13 million $15,482
Apr 17, 2023 $0.279
+22.60%
$2.79 million $35,359
Apr 16, 2023 $0.224
+5.84%
$2.23 million $2,942
Apr 15, 2023 $0.212
-6.26%
$2.11 million $2,731
Apr 14, 2023 $0.226
-25.26%
$2.25 million $2,660
Apr 13, 2023 $0.302
+2.34%
$3.01 million $13,120
Apr 12, 2023 $0.295
-27.69%
$2.95 million $6,952
Apr 11, 2023 $0.408
+46.59%
$4.07 million $31,211
Apr 10, 2023 $0.278
+5.37%
$2.77 million $5,556
Apr 9, 2023 $0.263
+62.62%
$2.62 million $26,383
Apr 8, 2023 $0.161
+312.26%
$1.61 million $2,614
Apr 7, 2023 $0.0391
-7.46%
$390,371 $13,273
Apr 6, 2023 $0.0423
-4.38%
$421,791 $13,442
Apr 5, 2023 $0.0442
+2.57%
$441,023 $11,789
Apr 4, 2023 $0.0431
-1.61%
$429,963 $9,811
Apr 3, 2023 $0.0438
-1.96%
$436,914 $11,374
Apr 2, 2023 $0.0447
+3.48%
$445,641 $10,916
Apr 1, 2023 $0.0432
-6.21%
$430,651 $9,558
Mar 31, 2023 $0.046
+1.93%
$459,159 $12,121
Mar 30, 2023 $0.0451
+2.27%
$450,455 $12,633
Mar 29, 2023 $0.0441
-2.27%
$440,483 $10,795
Mar 28, 2023 $0.0447
+1.97%
$445,683 $270
Mar 27, 2023 $0.0438
-12.09%
$437,090 $15,996
Mar 26, 2023 $0.0498
+0.98%
$496,953 $13,498
Mar 25, 2023 $0.0493
+11.79%
$492,095 $13,296
Mar 24, 2023 $0.0441
-8.03%
$440,241 $17,227
Mar 23, 2023 $0.048
-9.00%
$478,691 $9,700
Mar 22, 2023 $0.0527
-1.21%
$526,067 $17,501
Mar 21, 2023 $0.0534
-6.57%
$532,494 $18,449
Mar 20, 2023 $0.0572
-47.45%
$570,768 $63,090
Mar 19, 2023 $0.108
+142.25%
$1.08 million $41,291
Mar 18, 2023 $0.0447
-8.94%
$446,266 $13,996
Mar 17, 2023 $0.0491
-2.65%
$490,100 $14,098