Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.4
-7.94%
$4 million $24,833
Oct 16, 2022 $0.435
+1.05%
$4.34 million $13,650
Oct 15, 2022 $0.431
-2.13%
$4.3 million $13,037
Oct 14, 2022 $0.44
-1.90%
$4.39 million $7,517
Oct 13, 2022 $0.448
-4.04%
$4.48 million $28,078
Oct 12, 2022 $0.467
+0.40%
$4.66 million $11,572
Oct 11, 2022 $0.465
+1.95%
$4.65 million $11,238
Oct 10, 2022 $0.457
-4.04%
$4.56 million $17,551
Oct 9, 2022 $0.476
+1.10%
$4.75 million $22,363
Oct 8, 2022 $0.471
+2.02%
$4.7 million $8,778
Oct 7, 2022 $0.461
-2.03%
$4.6 million $14,079
Oct 6, 2022 $0.471
-1.69%
$4.7 million $13,211
Oct 5, 2022 $0.479
+3.51%
$4.78 million $19,410
Oct 4, 2022 $0.463
-2.08%
$4.62 million $9,938
Oct 3, 2022 $0.472
+2.39%
$4.71 million $14,934
Oct 2, 2022 $0.461
-1.22%
$4.61 million $14,400
Oct 1, 2022 $0.475
-3.06%
$4.74 million $14,236
Sep 30, 2022 $0.49
+0.51%
$4.89 million $5,806
Sep 29, 2022 $0.487
-1.45%
$4.86 million $18,680
Sep 28, 2022 $0.495
+0.72%
$4.94 million $22,677
Sep 27, 2022 $0.491
+1.15%
$4.9 million $7,632
Sep 26, 2022 $0.485
-0.81%
$4.85 million $16,353
Sep 25, 2022 $0.489
+2.58%
$4.88 million $15,377
Sep 24, 2022 $0.477
-6.07%
$4.76 million $14,507
Sep 23, 2022 $0.508
+1.53%
$5.07 million $7,034
Sep 22, 2022 $0.501
-4.11%
$5 million $19,281
Sep 21, 2022 $0.522
+3.86%
$-- $40,803
Sep 20, 2022 $0.503
-16.94%
$5.02 million $93,137
Sep 19, 2022 $0.605
+2.30%
$6.04 million $11,098
Sep 18, 2022 $0.591
-1.36%
$5.9 million $9,123
Sep 17, 2022 $0.6
-2.27%
$5.98 million $27,840
Sep 16, 2022 $0.613
+0.14%
$6.12 million $12,107
Sep 15, 2022 $0.613
-7.66%
$6.12 million $15,585
Sep 14, 2022 $0.664
-0.71%
$6.62 million $17,485
Sep 13, 2022 $0.669
-0.10%
$6.67 million $20,608
Sep 12, 2022 $0.685
-13.02%
$6.83 million $68,517
Sep 11, 2022 $0.787
-1.99%
$7.86 million $17,416
Sep 10, 2022 $0.803
+4.05%
$8.01 million $18,797
Sep 9, 2022 $0.772
+1.87%
$7.7 million $10,722
Sep 8, 2022 $0.758
-4.61%
$7.57 million $27,081
Sep 7, 2022 $0.795
-2.46%
$7.93 million $21,461
Sep 6, 2022 $0.815
-0.86%
$8.13 million $35,559
Sep 5, 2022 $0.822
+3.25%
$8.2 million $22,014
Sep 4, 2022 $0.796
-3.15%
$7.95 million $19,868
Sep 3, 2022 $0.821
-5.73%
$8.2 million $16,406
Sep 2, 2022 $0.871
+0.85%
$8.7 million $11,220
Sep 1, 2022 $0.864
+1.52%
$8.63 million $21,168
Aug 31, 2022 $0.851
-12.05%
$8.5 million $55,684
Aug 30, 2022 $0.968
-4.81%
$9.66 million $237,483
Aug 29, 2022 $1.02
-0.70%
$10.15 million $35,140