Coinranking
ENNO Historical Data
ENNO
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.0166 | -4.22% |
| Feb 20, 2025 | $ 0.0173 | -1.14% |
| Feb 19, 2025 | $ 0.0203 | +7.88% |
| Feb 18, 2025 | $ 0.0188 | +20.91% |
| Feb 17, 2025 | $ 0.0156 | -11.67% |
| Feb 16, 2025 | $ 0.0182 | +0.00% |
| Feb 15, 2025 | $ 0.0182 | +3.17% |
| Feb 14, 2025 | $ 0.0176 | +9.76% |
| Feb 13, 2025 | $ 0.0161 | -6.02% |
| Feb 12, 2025 | $ 0.0171 | +9,725.63% |
| Feb 11, 2025 | $ 0.000174 | +4.56% |
| Feb 9, 2025 | $ 0.0161 | +0.00% |
| Feb 8, 2025 | $ 0.0161 | +0.00% |
| Feb 7, 2025 | $ 0.0166 | +0.00% |
| Feb 6, 2025 | $ 0.0166 | +0.00% |
| Feb 5, 2025 | $ 0.0166 | +0.00% |
| Feb 4, 2025 | $ 0.0166 | +6.41% |
| Feb 3, 2025 | $ 0.0156 | -5.00% |
| Feb 2, 2025 | $ 0.017 | +0.00% |
| Feb 1, 2025 | $ 0.017 | +0.00% |
| Jan 31, 2025 | $ 0.017 | -0.64% |
| Jan 30, 2025 | $ 0.0171 | +0.00% |
| Jan 29, 2025 | $ 0.0171 | +0.00% |
| Jan 28, 2025 | $ 0.0171 | -2.89% |
| Jan 27, 2025 | $ 0.0176 | -8.93% |
| Jan 26, 2025 | $ 0.0194 | +14.27% |
| Jan 25, 2025 | $ 0.017 | +7.22% |
| Jan 24, 2025 | $ 0.0158 | -4.59% |
| Jan 23, 2025 | $ 0.0166 | -17.94% |
| Jan 22, 2025 | $ 0.0202 | +0.00% |
| Jan 21, 2025 | $ 0.0202 | +7.32% |
| Jan 20, 2025 | $ 0.0188 | +0.00% |
| Jan 19, 2025 | $ 0.0199 | +0.00% |
| Jan 18, 2025 | $ 0.0199 | +4.63% |
| Jan 17, 2025 | $ 0.019 | -6.03% |
| Jan 16, 2025 | $ 0.0202 | +0.00% |
| Jan 15, 2025 | $ 0.0194 | +0.00% |
| Jan 14, 2025 | $ 0.022 | +24.42% |
| Jan 13, 2025 | $ 0.0176 | -9.21% |
| Jan 12, 2025 | $ 0.0194 | -2.80% |
| Jan 11, 2025 | $ 0.02 | +0.00% |
| Jan 10, 2025 | $ 0.02 | +6.44% |
| Jan 9, 2025 | $ 0.0188 | +2.45% |
| Jan 8, 2025 | $ 0.0183 | -10.01% |
| Jan 7, 2025 | $ 0.0204 | -1.69% |
| Jan 6, 2025 | $ 0.0207 | -4.78% |
| Jan 5, 2025 | $ 0.0218 | +19.55% |
| Jan 4, 2025 | $ 0.0182 | -1.57% |
| Jan 3, 2025 | $ 0.0211 | +15.81% |
| Jan 2, 2025 | $ 0.0182 | +6.58% |