Coinranking
ENNO Historical Data
ENNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0238 | -12.00% | ||
| May 20 | $ 0.027 | -7.52% | ||
| May 13 | $ 0.0264 | +5.95% | ||
| May 6 | $ 0.0261 | +0.66% | ||
| Apr 29 | $ 0.0258 | +0.43% | ||
| Apr 22 | $ 0.0257 | -2.09% | ||
| Apr 15 | $ 0.0264 | +4.47% | ||
| Apr 8 | $ 0.0251 | -12.20% | ||
| Apr 1 | $ 0.028 | -12.50% | ||
| Mar 25 | $ 0.0309 | -2.12% | ||
| Mar 18 | $ 0.0323 | +4.80% | ||
| Mar 11 | $ 0.0319 | +6.83% | ||
| Mar 4 | $ 0.0314 | -8.30% | ||
| Feb 26 | $ 0.0342 | +11.88% | ||
| Feb 19 | $ 0.0304 | +2.63% | ||
| Feb 12 | $ 0.0296 | +2.24% | ||
| Feb 5 | $ 0.0291 | +2.94% | ||
| Jan 29 | $ 0.0283 | -10.12% | ||
| Jan 22 | $ 0.0335 | +6.78% | ||
| Jan 15 | $ 0.03 | +4.97% | ||
| Jan 8 | $ 0.0286 | -8.71% | ||
| Jan 1 | $ 0.0343 | -10.65% | ||
| Dec 25 | $ 0.039 | +32.71% | ||
| Dec 18 | $ 0.029 | -4.85% | ||
| Dec 11 | $ 0.0305 | +5.15% | ||
| Dec 4 | $ 0.0303 | +22.73% | ||
| Nov 27 | $ 0.0248 | -10.88% | ||
| Nov 20 | $ 0.0271 | +4.15% | ||
| Nov 13 | $ 0.0259 | +59.88% | ||
| Nov 6 | $ 0.0154 | -25.92% | ||
| Oct 30 | $ 0.0208 | +45.17% | ||
| Oct 23 | $ 0.0142 | -4.47% | ||
| Oct 16 | $ 0.0148 | -21.16% | ||
| Oct 9 | $ 0.0185 | -19.24% | ||
| Oct 2 | $ 0.0226 | +6.18% | ||
| Sep 25 | $ 14.31 | +75,461.98% | ||
| Sep 18 | $ 0.0189 | -19.49% | ||
| Sep 11 | $ 0.0217 | -17.25% | ||
| Sep 4 | $ 0.0259 | -6.56% | ||
| Aug 28 | $ 0.0278 | -5.65% | ||
| Aug 21 | $ 0.0296 | -99.51% | ||
| Aug 14 | $ 5.58 | +19,276.68% | ||
| Aug 7 | $ 0.0316 | -95.46% | ||
| Jul 31 | $ 0.697 | +4.96% | ||
| Jul 24 | $ 0.664 | -10.17% | ||
| Jul 17 | $ 0.739 | +35.93% | ||
| Jul 10 | $ 0.544 | +4.45% | ||
| Jul 3 | $ 0.52 | +13.34% | ||
| Jun 26 | $ 0.459 | +27.32% | ||
| Jun 19 | $ 0.372 | -14.49% | ||