ENNO Historical Data

ENNO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 1.02
-1.04%
$ 10.22 million $ 16,250
Aug 27, 2022 $ 1.04
+5.20%
$ 10.34 million $ 58,828
Aug 26, 2022 $ 0.986
+1.96%
$ 9.84 million $ 47,207
Aug 25, 2022 $ 0.967
-8.18%
$ 9.65 million $ 174,897
Aug 24, 2022 $ 1.05
+0.44%
$ 10.52 million $ 56,490
Aug 23, 2022 $ 1.05
+18.89%
$ 10.46 million $ 2.92 million
Aug 22, 2022 $ 0.882
-8.00%
$ 8.8 million $ 170,267
Aug 21, 2022 $ 0.959
+39.26%
$ 9.57 million $ 371,213
Aug 20, 2022 $ 0.688
+7.19%
$ 6.87 million $ 27,056
Aug 19, 2022 $ 0.642
-0.88%
$ 6.41 million $ 58,182
Aug 18, 2022 $ 0.647
+9.36%
$ 6.46 million $ 35,117
Aug 17, 2022 $ 0.592
-10.84%
$ 5.91 million $ 62,910
Aug 16, 2022 $ 0.664
+25.03%
$ 6.63 million $ 239,115
Aug 15, 2022 $ 0.531
+3.28%
$ 5.3 million $ 32,136
Aug 14, 2022 $ 0.515
-0.48%
$ 5.14 million $ 63,068
Aug 13, 2022 $ 0.517
+11.59%
$ 5.16 million $ 79,285
Aug 12, 2022 $ 0.463
+1.53%
$ 4.63 million $ 19,618
Aug 11, 2022 $ 0.456
+1.19%
$ 4.56 million $ 21,790
Aug 10, 2022 $ 0.451
+1.60%
$ 4.5 million $ 25,258
Aug 9, 2022 $ 0.444
-5.83%
$ 4.43 million $ 24,137
Aug 8, 2022 $ 0.472
+0.38%
$ 4.71 million $ 24,444
Aug 7, 2022 $ 0.47
-0.27%
$ 4.69 million $ 23,767
Aug 6, 2022 $ 0.471
+0.01%
$ 4.7 million $ 20,427
Aug 5, 2022 $ 0.471
+0.26%
$ 4.7 million $ 16,949
Aug 4, 2022 $ 0.47
-3.23%
$ 4.69 million $ 22,614
Aug 3, 2022 $ 0.485
+0.03%
$ 4.85 million $ 22,031
Aug 2, 2022 $ 0.485
+0.98%
$ 4.84 million $ 5,842
Aug 1, 2022 $ 0.497
+7.51%
$ 4.96 million $ 31,741
Jul 31, 2022 $ 0.451
-4.05%
$ 4.5 million $ 23,478
Jul 30, 2022 $ 0.47
-0.19%
$ 4.7 million $ 2,646
Jul 29, 2022 $ 0.471
-1.16%
$ 4.7 million $ 2,791
Jul 28, 2022 $ 0.477
+0.27%
$ 4.76 million $ 28,448
Jul 27, 2022 $ 0.476
+3.03%
$ 4.75 million $ 19,963
Jul 26, 2022 $ 0.462
-0.86%
$ 4.61 million $ 21,091
Jul 25, 2022 $ 0.466
-1.82%
$ 4.65 million $ 22,725
Jul 24, 2022 $ 0.474
+3.24%
$ 4.73 million $ 17,946
Jul 23, 2022 $ 0.459
-1.15%
$ 4.59 million $ 21,362
Jul 22, 2022 $ 0.465
-0.59%
$ 4.64 million $ 23,403
Jul 21, 2022 $ 0.468
-0.26%
$ 4.67 million $ 18,811
Jul 20, 2022 $ 0.469
-0.54%
$ 4.68 million $ 29,465
Jul 19, 2022 $ 0.471
+0.20%
$ 4.71 million $ 30,266
Jul 18, 2022 $ 0.471
+1.33%
$ 4.7 million $ 44,040
Jul 17, 2022 $ 0.464
-3.25%
$ 4.64 million $ 20,257
Jul 16, 2022 $ 0.48
+0.13%
$ 4.79 million $ 15,960
Jul 15, 2022 $ 0.479
-1.10%
$ 4.79 million $ 31,597
Jul 14, 2022 $ 0.485
+1.61%
$ 4.84 million $ 24,466
Jul 13, 2022 $ 0.477
+1.07%
$ 4.76 million $ 17,992
Jul 12, 2022 $ 0.472
-4.68%
$ 4.71 million $ 16,059
Jul 11, 2022 $ 0.495
-1.69%
$ 4.95 million $ 1,919
Jul 10, 2022 $ 0.504
+3.78%
$ 5.03 million $ 20,293