ENNO Historical Data

ENNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.485
-0.59%
$ 4.85 million $ 12,684
Jul 8, 2022 $ 0.488
+1.85%
$ 4.88 million $ 6,701
Jul 7, 2022 $ 0.48
+1.04%
$ 4.79 million $ 8,395
Jul 6, 2022 $ 0.475
-1.24%
$ 4.74 million $ 9,964
Jul 5, 2022 $ 0.48
+0.60%
$ 4.8 million $ 8,609
Jul 4, 2022 $ 0.477
-0.17%
$ 4.77 million $ 8,777
Jul 3, 2022 $ 0.478
+1.87%
$ 4.78 million $ 8,380
Jul 2, 2022 $ 0.469
-0.77%
$ 4.69 million $ 16,047
Jul 1, 2022 $ 0.473
-0.31%
$ 4.72 million $ 12,857
Jun 30, 2022 $ 0.475
-2.10%
$ 4.74 million $ 13,182
Jun 29, 2022 $ 0.485
+0.47%
$ 4.84 million $ 24,950
Jun 28, 2022 $ 0.483
-7.10%
$ 4.82 million $ 16,841
Jun 27, 2022 $ 0.52
+2.14%
$ 5.19 million $ 64,788
Jun 26, 2022 $ 0.509
+0.68%
$ 5.08 million $ 167,793
Jun 25, 2022 $ 0.505
-8.09%
$ 5.05 million $ 21,680
Jun 24, 2022 $ 0.55
+1.45%
$ 5.49 million $ 10,653
Jun 23, 2022 $ 0.542
-3.25%
$ 5.41 million $ 18,622
Jun 22, 2022 $ 0.56
-2.58%
$ 5.59 million $ 10,223
Jun 21, 2022 $ 0.575
+3.74%
$ 5.74 million $ 9,215
Jun 20, 2022 $ 0.554
-0.09%
$ 5.53 million $ 10,026
Jun 19, 2022 $ 0.555
+0.21%
$ 5.54 million $ 9,347
Jun 18, 2022 $ 0.553
-0.85%
$ 5.53 million $ 10,959
Jun 17, 2022 $ 0.558
+0.41%
$ 5.57 million $ 9,540
Jun 16, 2022 $ 0.556
+0.66%
$ 5.55 million $ 8,639
Jun 15, 2022 $ 0.552
-0.36%
$ 5.51 million $ 14,346
Jun 14, 2022 $ 0.553
+1.25%
$ 5.52 million $ 9,608
Jun 13, 2022 $ 0.546
-5.89%
$ 5.46 million $ 20,691
Jun 12, 2022 $ 0.581
-2.04%
$ 5.8 million $ 17,186
Jun 11, 2022 $ 0.593
-0.62%
$ 5.92 million $ 11,615
Jun 10, 2022 $ 0.597
-0.94%
$ 5.96 million $ 10,364
Jun 9, 2022 $ 0.602
-0.08%
$ 6.01 million $ 24,332
Jun 8, 2022 $ 0.603
-0.01%
$ 6.02 million $ 18,934
Jun 7, 2022 $ 0.603
+2.09%
$ 6.02 million $ 29,743
Jun 6, 2022 $ 0.59
-1.24%
$ 5.9 million $ 92,910
Jun 5, 2022 $ 0.598
+0.80%
$ 5.97 million $ 23,088
Jun 4, 2022 $ 0.593
-1.08%
$ 5.92 million $ 21,987
Jun 3, 2022 $ 0.6
+9.13%
$ 5.99 million $ 39,057
Jun 2, 2022 $ 0.549
+0.16%
$ 5.48 million $ 16,079
Jun 1, 2022 $ 0.548
-0.14%
$ 5.48 million $ 27,061
May 31, 2022 $ 0.549
-6.22%
$ 5.48 million $ 21,264
May 30, 2022 $ 0.585
+6.27%
$ 5.85 million $ 35,565
May 29, 2022 $ 0.551
+0.57%
$ 5.5 million $ 20,084
May 28, 2022 $ 0.548
+0.58%
$ 5.47 million $ 15,905
May 27, 2022 $ 0.545
+0.12%
$ 5.44 million $ 11,327
May 26, 2022 $ 0.544
-1.33%
$ 5.43 million $ 11,121
May 25, 2022 $ 0.551
-0.40%
$ 5.5 million $ 9,851
May 24, 2022 $ 0.553
-2.12%
$ 5.52 million $ 16,769
May 23, 2022 $ 0.565
-2.28%
$ 5.64 million $ 11,920
May 22, 2022 $ 0.578
+1.08%
$ 5.77 million $ 10,060
May 21, 2022 $ 0.572
-3.62%
$ 5.72 million $ 10,243