Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.485
-0.59%
$4.85 million $12,684
Jul 8, 2022 $0.488
+1.85%
$4.88 million $6,701
Jul 7, 2022 $0.48
+1.04%
$4.79 million $8,395
Jul 6, 2022 $0.475
-1.24%
$4.74 million $9,964
Jul 5, 2022 $0.48
+0.60%
$4.8 million $8,609
Jul 4, 2022 $0.477
-0.17%
$4.77 million $8,777
Jul 3, 2022 $0.478
+1.87%
$4.78 million $8,380
Jul 2, 2022 $0.469
-0.77%
$4.69 million $16,047
Jul 1, 2022 $0.473
-0.31%
$4.72 million $12,857
Jun 30, 2022 $0.475
-2.10%
$4.74 million $13,182
Jun 29, 2022 $0.485
+0.47%
$4.84 million $24,950
Jun 28, 2022 $0.483
-7.10%
$4.82 million $16,841
Jun 27, 2022 $0.52
+2.14%
$5.19 million $64,788
Jun 26, 2022 $0.509
+0.68%
$5.08 million $167,793
Jun 25, 2022 $0.505
-8.09%
$5.05 million $21,680
Jun 24, 2022 $0.55
+1.45%
$5.49 million $10,653
Jun 23, 2022 $0.542
-3.25%
$5.41 million $18,622
Jun 22, 2022 $0.56
-2.58%
$5.59 million $10,223
Jun 21, 2022 $0.575
+3.74%
$5.74 million $9,215
Jun 20, 2022 $0.554
-0.09%
$5.53 million $10,026
Jun 19, 2022 $0.555
+0.21%
$5.54 million $9,347
Jun 18, 2022 $0.553
-0.85%
$5.53 million $10,959
Jun 17, 2022 $0.558
+0.41%
$5.57 million $9,540
Jun 16, 2022 $0.556
+0.66%
$5.55 million $8,639
Jun 15, 2022 $0.552
-0.36%
$5.51 million $14,346
Jun 14, 2022 $0.553
+1.25%
$5.52 million $9,608
Jun 13, 2022 $0.546
-5.89%
$5.46 million $20,691
Jun 12, 2022 $0.581
-2.04%
$5.8 million $17,186
Jun 11, 2022 $0.593
-0.62%
$5.92 million $11,615
Jun 10, 2022 $0.597
-0.94%
$5.96 million $10,364
Jun 9, 2022 $0.602
-0.08%
$6.01 million $24,332
Jun 8, 2022 $0.603
-0.01%
$6.02 million $18,934
Jun 7, 2022 $0.603
+2.09%
$6.02 million $29,743
Jun 6, 2022 $0.59
-1.24%
$5.9 million $92,910
Jun 5, 2022 $0.598
+0.80%
$5.97 million $23,088
Jun 4, 2022 $0.593
-1.08%
$5.92 million $21,987
Jun 3, 2022 $0.6
+9.13%
$5.99 million $39,057
Jun 2, 2022 $0.549
+0.16%
$5.48 million $16,079
Jun 1, 2022 $0.548
-0.14%
$5.48 million $27,061
May 31, 2022 $0.549
-6.22%
$5.48 million $21,264
May 30, 2022 $0.585
+6.27%
$5.85 million $35,565
May 29, 2022 $0.551
+0.57%
$5.5 million $20,084
May 28, 2022 $0.548
+0.58%
$5.47 million $15,905
May 27, 2022 $0.545
+0.12%
$5.44 million $11,327
May 26, 2022 $0.544
-1.33%
$5.43 million $11,121
May 25, 2022 $0.551
-0.40%
$5.5 million $9,851
May 24, 2022 $0.553
-2.12%
$5.52 million $16,769
May 23, 2022 $0.565
-2.28%
$5.64 million $11,920
May 22, 2022 $0.578
+1.08%
$5.77 million $10,060
May 21, 2022 $0.572
-3.62%
$5.72 million $10,243