Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $1.54
+7.07%
$15.37 million $73,821
Mar 30, 2022 $1.44
+0.00%
$14.35 million $34,560
Mar 29, 2022 $1.44
+2.79%
$14.35 million $46,466
Mar 28, 2022 $1.4
-0.18%
$13.96 million $83,774
Mar 27, 2022 $1.4
+1.56%
$13.99 million $38,303
Mar 26, 2022 $1.38
+2.52%
$13.77 million $38,876
Mar 25, 2022 $1.34
-1.18%
$13.44 million $33,658
Mar 24, 2022 $1.36
+0.36%
$13.59 million $66,634
Mar 23, 2022 $1.36
-5.69%
$13.55 million $66,827
Mar 22, 2022 $1.44
-3.20%
$14.37 million $40,804
Mar 21, 2022 $1.49
+2.42%
$14.85 million $90,331
Mar 20, 2022 $1.45
-1.24%
$14.5 million $35,800
Mar 19, 2022 $1.47
+7.74%
$14.68 million $78,157
Mar 18, 2022 $1.36
-0.05%
$13.62 million $56,210
Mar 17, 2022 $1.36
-0.13%
$13.63 million $41,955
Mar 16, 2022 $1.36
+1.43%
$13.65 million $51,591
Mar 15, 2022 $1.35
+5.09%
$13.46 million $53,188
Mar 14, 2022 $1.28
-0.14%
$12.8 million $109,521
Mar 13, 2022 $1.28
+2.02%
$12.82 million $65,381
Mar 12, 2022 $1.26
+0.52%
$12.57 million $59,146
Mar 11, 2022 $1.25
-1.09%
$12.5 million $73,688
Mar 10, 2022 $1.26
-0.66%
$12.64 million $79,379
Mar 9, 2022 $1.27
+6.39%
$12.72 million $87,765
Mar 8, 2022 $1.2
+1.97%
$11.96 million $70,345
Mar 7, 2022 $1.17
+0.27%
$11.73 million $76,095
Mar 6, 2022 $1.17
-0.05%
$11.69 million $67,093
Mar 5, 2022 $1.17
+0.56%
$11.7 million $72,992
Mar 4, 2022 $1.16
-13.52%
$11.64 million $182,646
Mar 3, 2022 $1.34
+6.12%
$13.45 million $120,331
Mar 2, 2022 $1.24
+3.74%
$12.36 million $143,030
Mar 1, 2022 $1.19
+3.32%
$11.92 million $121,026
Feb 28, 2022 $1.15
-0.89%
$11.54 million $202,227
Feb 27, 2022 $1.16
+3.86%
$11.64 million $124,363
Feb 26, 2022 $1.12
-2.88%
$11.21 million $115,456
Feb 25, 2022 $1.15
+0.11%
$11.54 million $119,279
Feb 24, 2022 $1.15
-2.17%
$11.53 million $147,960
Feb 23, 2022 $1.18
+1.09%
$11.78 million $119,193
Feb 22, 2022 $1.17
+0.09%
$11.66 million $119,822
Feb 21, 2022 $1.16
-5.49%
$11.65 million $157,126
Feb 20, 2022 $1.23
-0.78%
$12.32 million $131,135
Feb 19, 2022 $1.24
+2.60%
$12.42 million $105,834
Feb 18, 2022 $1.21
-4.86%
$12.11 million $162,533
Feb 17, 2022 $1.27
-0.94%
$12.72 million $135,066
Feb 16, 2022 $1.28
+0.01%
$12.85 million $144,217
Feb 15, 2022 $1.28
-5.73%
$12.84 million $157,502
Feb 14, 2022 $1.36
+2.52%
$13.62 million $142,104
Feb 13, 2022 $1.33
-1.21%
$13.29 million $104,529
Feb 12, 2022 $1.34
-0.92%
$13.45 million $140,188
Feb 11, 2022 $1.36
-2.94%
$13.57 million $191,919
Feb 10, 2022 $1.4
-0.80%
$13.98 million $181,824