ENNO Historical Data

ENNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 1.41
+0.45%
$ 14.1 million $ 188,877
Feb 8, 2022 $ 1.4
-5.99%
$ 14.04 million $ 221,333
Feb 7, 2022 $ 1.49
+1.36%
$ 14.93 million $ 183,019
Feb 6, 2022 $ 1.47
-2.06%
$ 14.73 million $ 153,711
Feb 5, 2022 $ 1.5
+0.61%
$ 15.04 million $ 160,696
Feb 4, 2022 $ 1.49
-0.72%
$ 14.95 million $ 204,806
Feb 3, 2022 $ 1.51
+14.20%
$ 15.06 million $ 243,739
Feb 2, 2022 $ 1.32
-0.68%
$ 13.18 million $ 173,057
Feb 1, 2022 $ 1.33
+0.44%
$ 13.27 million $ 246,850
Jan 31, 2022 $ 1.32
-2.19%
$ 13.21 million $ 295,560
Jan 30, 2022 $ 1.35
+1.57%
$ 13.51 million $ 198,926
Jan 29, 2022 $ 1.33
-0.19%
$ 13.3 million $ 215,501
Jan 28, 2022 $ 1.33
-1.29%
$ 13.33 million $ 285,358
Jan 27, 2022 $ 1.35
-0.48%
$ 13.5 million $ 308,473
Jan 26, 2022 $ 1.36
-0.80%
$ 13.57 million $ 339,828
Jan 25, 2022 $ 1.37
-0.54%
$ 13.68 million $ 313,869
Jan 24, 2022 $ 1.38
-5.25%
$ 13.75 million $ 362,980
Jan 23, 2022 $ 1.45
+1.98%
$ 14.51 million $ 305,532
Jan 22, 2022 $ 1.42
-18.34%
$ 14.23 million $ 601,442
Jan 21, 2022 $ 1.74
-12.68%
$ 17.41 million $ 603,259
Jan 20, 2022 $ 1.99
-1.75%
$ 19.94 million $ 371,268
Jan 19, 2022 $ 2.03
-0.29%
$ 20.3 million $ 358,911
Jan 18, 2022 $ 2.04
-1.37%
$ 20.36 million $ 396,498
Jan 17, 2022 $ 2.06
-2.96%
$ 20.64 million $ 395,024
Jan 16, 2022 $ 2.13
-0.60%
$ 21.27 million $ 302,800
Jan 15, 2022 $ 2.14
-1.23%
$ 21.4 million $ 331,321
Jan 14, 2022 $ 2.17
+4.12%
$ 21.67 million $ 403,999
Jan 13, 2022 $ 2.08
+2.29%
$ 20.81 million $ 395,227
Jan 12, 2022 $ 2.03
+0.90%
$ 20.34 million $ 342,614
Jan 11, 2022 $ 2.02
+1.33%
$ 20.16 million $ 360,973
Jan 10, 2022 $ 1.99
-2.04%
$ 19.9 million $ 365,081
Jan 9, 2022 $ 2.03
-0.36%
$ 20.31 million $ 299,562
Jan 8, 2022 $ 2.04
+0.49%
$ 20.38 million $ 360,167
Jan 7, 2022 $ 2.03
+1.60%
$ 20.28 million $ 428,329
Jan 6, 2022 $ 2
-1.12%
$ 19.97 million $ 414,667
Jan 5, 2022 $ 2.02
-1.60%
$ 20.19 million $ 376,605
Jan 4, 2022 $ 2.05
-1.21%
$ 20.52 million $ 376,767
Jan 3, 2022 $ 2.08
-0.72%
$ 20.77 million $ 331,869
Jan 2, 2022 $ 2.09
+0.22%
$ 20.92 million $ 280,512
Jan 1, 2022 $ 2.09
+0.19%
$ 20.88 million $ 281,864
Dec 31, 2021 $ 2.08
-1.47%
$ 20.84 million $ 362,764
Dec 30, 2021 $ 2.11
+4.38%
$ 21.15 million $ 426,274
Dec 29, 2021 $ 2.03
-0.32%
$ 20.26 million $ 392,729
Dec 28, 2021 $ 2.03
-3.84%
$ 20.32 million $ 431,827
Dec 27, 2021 $ 2.11
-38.36%
$ 21.14 million $ 372,368
Dec 26, 2021 $ 3.43
+55.20%
$ 34.29 million $ 324,311
Dec 25, 2021 $ 2.21
-6.53%
$ 22.1 million $ 355,707
Dec 24, 2021 $ 2.36
+1.53%
$ 23.64 million $ 433,115
Dec 23, 2021 $ 2.33
+3.24%
$ 23.28 million $ 435,219
Dec 22, 2021 $ 2.26
-2.69%
$ 22.55 million $ 406,094