Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $2.32
+3.39%
$23.18 million $532,545
Dec 20, 2021 $2.24
-5.97%
$22.42 million $528,827
Dec 19, 2021 $2.38
-5.88%
$23.84 million $448,025
Dec 18, 2021 $2.53
+12.11%
$25.33 million $491,254
Dec 17, 2021 $2.26
-1.17%
$22.59 million $468,584
Dec 16, 2021 $2.29
-5.07%
$22.86 million $558,036
Dec 15, 2021 $2.41
-8.36%
$24.09 million $630,176
Dec 14, 2021 $2.63
+1.58%
$26.29 million $690,621
Dec 13, 2021 $2.59
-15.81%
$25.88 million $706,865
Dec 12, 2021 $3.07
+4.18%
$30.74 million $534,531
Dec 11, 2021 $2.95
+8.77%
$29.5 million $526,270
Dec 10, 2021 $2.71
-6.21%
$27.15 million $589,778
Dec 9, 2021 $2.89
+0.23%
$28.95 million $863,517
Dec 8, 2021 $2.89
+12.51%
$28.88 million $588,669
Dec 7, 2021 $2.57
+8.70%
$25.67 million $376,185
Dec 6, 2021 $2.36
+1.62%
$23.61 million $96,864
Dec 5, 2021 $2.32
-3.60%
$23.25 million $42,103
Dec 4, 2021 $2.41
-9.87%
$24.12 million $101,978
Dec 3, 2021 $2.68
-4.60%
$26.78 million $65,887
Dec 2, 2021 $2.8
-5.88%
$28.05 million $109,804
Dec 1, 2021 $2.98
-0.35%
$29.8 million $87,465
Nov 30, 2021 $2.99
-1.78%
$29.91 million $84,715
Nov 29, 2021 $3.04
-5.31%
$30.42 million $203,556
Nov 28, 2021 $3.21
-2.38%
$32.11 million $181,090
Nov 27, 2021 $3.29
-0.94%
$32.88 million $71,090
Nov 26, 2021 $3.32
-5.15%
$33.19 million $175,025
Nov 25, 2021 $3.5
-8.51%
$34.99 million $213,768
Nov 24, 2021 $3.82
-2.32%
$38.24 million $153,987
Nov 23, 2021 $3.92
-12.22%
$39.16 million $378,462
Nov 22, 2021 $4.46
+4.80%
$44.61 million $201,796
Nov 21, 2021 $4.26
-0.25%
$42.57 million $86,712
Nov 20, 2021 $4.27
+6.13%
$42.69 million $145,256
Nov 19, 2021 $4.02
+10.79%
$40.18 million $153,453
Nov 18, 2021 $3.63
-0.40%
$36.27 million $139,321
Nov 17, 2021 $3.64
-3.97%
$36.43 million $125,266
Nov 16, 2021 $3.79
-6.35%
$37.94 million $473,921
Nov 15, 2021 $4.05
+1.37%
$40.52 million $234,447
Nov 14, 2021 $4
+0.00%
$39.97 million $129,661
Nov 13, 2021 $4
-2.35%
$39.99 million $95,062
Nov 12, 2021 $4.09
-5.15%
$40.95 million $140,421
Nov 11, 2021 $4.32
+9.19%
$43.16 million $257,178
Nov 10, 2021 $3.95
+17.22%
$39.54 million $946,000
Nov 9, 2021 $3.37
+0.84%
$33.73 million $148,597
Nov 8, 2021 $3.34
+0.50%
$33.45 million $158,417
Nov 7, 2021 $3.33
+8.16%
$33.28 million $393,098
Nov 6, 2021 $3.08
-6.98%
$30.77 million $94,819
Nov 5, 2021 $3.31
-2.84%
$33.08 million $240,459
Nov 4, 2021 $3.41
-8.92%
$34.05 million $234,225
Nov 3, 2021 $3.74
+0.12%
$37.37 million $238,786
Nov 2, 2021 $3.77
-2.91%
$-- $1.31 million
Download