ENNO Historical Data

ENNO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 2.32
+3.39%
$ 23.18 million $ 532,545
Dec 20, 2021 $ 2.24
-5.97%
$ 22.42 million $ 528,827
Dec 19, 2021 $ 2.38
-5.88%
$ 23.84 million $ 448,025
Dec 18, 2021 $ 2.53
+12.11%
$ 25.33 million $ 491,254
Dec 17, 2021 $ 2.26
-1.17%
$ 22.59 million $ 468,584
Dec 16, 2021 $ 2.29
-5.07%
$ 22.86 million $ 558,036
Dec 15, 2021 $ 2.41
-8.36%
$ 24.09 million $ 630,176
Dec 14, 2021 $ 2.63
+1.58%
$ 26.29 million $ 690,621
Dec 13, 2021 $ 2.59
-15.81%
$ 25.88 million $ 706,865
Dec 12, 2021 $ 3.07
+4.18%
$ 30.74 million $ 534,531
Dec 11, 2021 $ 2.95
+8.77%
$ 29.5 million $ 526,270
Dec 10, 2021 $ 2.71
-6.21%
$ 27.15 million $ 589,778
Dec 9, 2021 $ 2.89
+0.23%
$ 28.95 million $ 863,517
Dec 8, 2021 $ 2.89
+12.51%
$ 28.88 million $ 588,669
Dec 7, 2021 $ 2.57
+8.70%
$ 25.67 million $ 376,185
Dec 6, 2021 $ 2.36
+1.62%
$ 23.61 million $ 96,864
Dec 5, 2021 $ 2.32
-3.60%
$ 23.25 million $ 42,103
Dec 4, 2021 $ 2.41
-9.87%
$ 24.12 million $ 101,978
Dec 3, 2021 $ 2.68
-4.60%
$ 26.78 million $ 65,887
Dec 2, 2021 $ 2.8
-5.88%
$ 28.05 million $ 109,804
Dec 1, 2021 $ 2.98
-0.35%
$ 29.8 million $ 87,465
Nov 30, 2021 $ 2.99
-1.78%
$ 29.91 million $ 84,715
Nov 29, 2021 $ 3.04
-5.31%
$ 30.42 million $ 203,556
Nov 28, 2021 $ 3.21
-2.38%
$ 32.11 million $ 181,090
Nov 27, 2021 $ 3.29
-0.94%
$ 32.88 million $ 71,090
Nov 26, 2021 $ 3.32
-5.15%
$ 33.19 million $ 175,025
Nov 25, 2021 $ 3.5
-8.51%
$ 34.99 million $ 213,768
Nov 24, 2021 $ 3.82
-2.32%
$ 38.24 million $ 153,987
Nov 23, 2021 $ 3.92
-12.22%
$ 39.16 million $ 378,462
Nov 22, 2021 $ 4.46
+4.80%
$ 44.61 million $ 201,796
Nov 21, 2021 $ 4.26
-0.25%
$ 42.57 million $ 86,712
Nov 20, 2021 $ 4.27
+6.13%
$ 42.69 million $ 145,256
Nov 19, 2021 $ 4.02
+10.79%
$ 40.18 million $ 153,453
Nov 18, 2021 $ 3.63
-0.40%
$ 36.27 million $ 139,321
Nov 17, 2021 $ 3.64
-3.97%
$ 36.43 million $ 125,266
Nov 16, 2021 $ 3.79
-6.35%
$ 37.94 million $ 473,921
Nov 15, 2021 $ 4.05
+1.37%
$ 40.52 million $ 234,447
Nov 14, 2021 $ 4
+0.00%
$ 39.97 million $ 129,661
Nov 13, 2021 $ 4
-2.35%
$ 39.99 million $ 95,062
Nov 12, 2021 $ 4.09
-5.15%
$ 40.95 million $ 140,421
Nov 11, 2021 $ 4.32
+9.19%
$ 43.16 million $ 257,178
Nov 10, 2021 $ 3.95
+17.22%
$ 39.54 million $ 946,000
Nov 9, 2021 $ 3.37
+0.84%
$ 33.73 million $ 148,597
Nov 8, 2021 $ 3.34
+0.50%
$ 33.45 million $ 158,417
Nov 7, 2021 $ 3.33
+8.16%
$ 33.28 million $ 393,098
Nov 6, 2021 $ 3.08
-6.98%
$ 30.77 million $ 94,819
Nov 5, 2021 $ 3.31
-2.84%
$ 33.08 million $ 240,459
Nov 4, 2021 $ 3.41
-8.92%
$ 34.05 million $ 234,225
Nov 3, 2021 $ 3.74
+0.12%
$ 37.37 million $ 238,786
Nov 2, 2021 $ 3.77
-2.91%
$ -- $ 1.31 million
Download