ENNO Historical Data

ENNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0171
-3.06%
$ 170,760 $ 44
Dec 31, 2024 $ 0.0176
-4.59%
$ 176,150 $ 40
Dec 30, 2024 $ 0.0185
+0.76%
$ 184,633 $ 13
Dec 27, 2024 $ 0.0185
+0.00%
$ -- $ 4
Dec 26, 2024 $ 0.0185
-0.86%
$ 184,932 $ 26
Dec 22, 2024 $ 0.0187
+0.00%
$ 186,529 $ 6
Dec 21, 2024 $ 0.0187
-0.53%
$ 186,529 $ 25
Dec 20, 2024 $ 0.0188
+0.00%
$ 187,527 $ 93
Dec 19, 2024 $ 0.0188
-4.62%
$ 187,527 $ 255
Dec 17, 2024 $ 0.0201
+0.00%
$ 200,601 $ 6
Dec 16, 2024 $ 0.0188
-5.75%
$ 188,126 $ 8
Dec 15, 2024 $ 0.02
-2.06%
$ 199,603 $ 103
Dec 14, 2024 $ 0.0204
-6.53%
$ 203,795 $ 6
Dec 13, 2024 $ 0.0218
+5.73%
$ 217,692 $ 22
Dec 12, 2024 $ 0.0206
+2.89%
$ 205,891 $ 14
Dec 11, 2024 $ 0.02
-8.70%
$ 200,102 $ 114
Dec 10, 2024 $ 0.022
-6.03%
$ 219,164 $ 254
Dec 9, 2024 $ 0.0234
-4.73%
$ 233,236 $ 449
Dec 8, 2024 $ 0.0245
+3.98%
$ 244,813 $ 246
Dec 7, 2024 $ 0.0236
-2.16%
$ 235,432 $ 103
Dec 6, 2024 $ 0.0241
-0.22%
$ 240,622 $ 241
Dec 5, 2024 $ 0.0242
+3.42%
$ 241,204 $ 205
Dec 4, 2024 $ 0.0234
+1.56%
$ 233,236 $ 224
Dec 3, 2024 $ 0.023
+0.92%
$ 229,643 $ 116
Dec 2, 2024 $ 0.0228
-2.19%
$ 227,548 $ 78
Dec 1, 2024 $ 0.0233
+9.54%
$ 232,637 $ 561
Nov 30, 2024 $ 0.0213
+0.85%
$ 212,378 $ 332
Nov 29, 2024 $ 0.0211
+8.88%
$ 210,581 $ 537
Nov 28, 2024 $ 0.0183
+0.00%
$ 182,238 $ 14
Nov 27, 2024 $ 0.0183
-5.78%
$ 182,238 $ 14
Nov 26, 2024 $ 0.0194
+2.92%
$ 193,415 $ 9
Nov 25, 2024 $ 0.0188
-0.42%
$ 187,926 $ 66
Nov 24, 2024 $ 0.0189
+2.60%
$ 188,725 $ 19
Nov 23, 2024 $ 0.0184
+9.77%
$ 183,934 $ 88
Nov 22, 2024 $ 0.0168
+2.57%
$ 167,567 $ 91
Nov 21, 2024 $ 0.0164
-1.33%
$ 163,375 $ 2
Nov 20, 2024 $ 0.0166
+3.17%
$ 165,571 $ 175
Nov 18, 2024 $ 0.0167
+0.00%
$ 166,569 $ 5
Nov 17, 2024 $ 0.0167
-0.60%
$ 166,569 $ 9
Nov 16, 2024 $ 0.0168
+1.21%
$ 167,567 $ 23
Nov 15, 2024 $ 0.0166
-3.21%
$ 165,571 $ 17
Nov 14, 2024 $ 0.0175
+0.00%
$ -- $ 81
Nov 13, 2024 $ 0.0175
+1.50%
$ 175,152 $ 81
Nov 12, 2024 $ 0.0173
+5.23%
$ 172,557 $ 80
Nov 11, 2024 $ 0.0164
-11.71%
$ 163,974 $ 644
Nov 10, 2024 $ 0.0186
+6.77%
$ 185,731 $ 535
Nov 9, 2024 $ 0.0174
-3.33%
$ 173,954 $ 171
Nov 8, 2024 $ 0.018
+0.50%
$ 179,942 $ 274
Nov 7, 2024 $ 0.0179
+9.46%
$ 179,044 $ 225
Nov 6, 2024 $ 0.0164
+3.93%
$ 163,575 $ 201