Coinranking
ENNO Historical Data
ENNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.442 | +1.44K% | ||
| Jun 5 | $0.382 | +85.48% | ||
| May 29 | $0.206 | +457.22% | ||
| May 22 | $0.216 | -58.00% | ||
| May 15 | $0.554 | +31.06% | ||
| May 8 | $0.414 | -12.71% | ||
| May 1 | $0.476 | +59.81% | ||
| Apr 24 | $0.283 | -12.79% | ||
| Apr 17 | $0.312 | +36.87% | ||
| Apr 10 | $0.212 | -19.80% | ||
| Apr 3 | $0.263 | +488.69% | ||
| Mar 27 | $0.0447 | -10.37% | ||
| Mar 20 | $0.0493 | -54.69% | ||
| Mar 13 | $0.0447 | -21.03% | ||
| Mar 6 | $0.0496 | -26.80% | ||
| Feb 27 | $0.0678 | -5.91% | ||
| Feb 20 | $0.0721 | -21.85% | ||
| Feb 13 | $0.0923 | +7.12% | ||
| Feb 6 | $0.0861 | -7.57% | ||
| Jan 30 | $0.093 | -7.84% | ||
| Jan 23 | $0.102 | -7.67% | ||
| Jan 16 | $0.111 | -9.54% | ||
| Jan 9 | $0.123 | +20.58% | ||
| Jan 2 | $0.102 | +3.63% | ||
| Dec 26 | $0.0981 | -26.61% | ||
| Dec 19 | $0.134 | -7.07% | ||
| Dec 12 | $0.144 | -24.23% | ||
| Dec 5 | $0.208 | +4.65% | ||
| Nov 28 | $0.199 | -10.01% | ||
| Nov 21 | $0.22 | -2.91% | ||
| Nov 14 | $0.236 | -18.92% | ||
| Nov 7 | $0.291 | -21.14% | ||
| Oct 31 | $0.369 | -5.10% | ||
| Oct 24 | $0.389 | -5.97% | ||
| Oct 17 | $0.414 | -4.88% | ||
| Oct 10 | $0.435 | -8.55% | ||
| Oct 3 | $0.476 | +3.11% | ||
| Sep 26 | $0.461 | -5.72% | ||
| Sep 19 | $0.477 | -19.30% | ||
| Sep 12 | $0.591 | -24.88% | ||
| Sep 5 | $0.787 | -1.09% | ||
| Aug 29 | $0.796 | -22.26% | ||
| Aug 22 | $1.02 | +6.85% | ||
| Aug 15 | $0.959 | +86.36% | ||
| Aug 8 | $0.515 | +9.51% | ||
| Aug 1 | $0.47 | +1.72% | ||
| Jul 25 | $0.451 | -4.96% | ||
| Jul 18 | $0.474 | +2.16% | ||
| Jul 11 | $0.464 | -7.82% | ||
| Jul 4 | $0.504 | +5.33% | ||