Coinranking
ENNO Historical Data
ENNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.442 | +1,444.69% | ||
| Jun 5 | $ 0.382 | +85.48% | ||
| May 29 | $ 0.206 | +457.22% | ||
| May 22 | $ 0.216 | -58.00% | ||
| May 15 | $ 0.554 | +31.06% | ||
| May 8 | $ 0.414 | -12.71% | ||
| May 1 | $ 0.476 | +59.81% | ||
| Apr 24 | $ 0.283 | -12.79% | ||
| Apr 17 | $ 0.312 | +36.87% | ||
| Apr 10 | $ 0.212 | -19.80% | ||
| Apr 3 | $ 0.263 | +488.69% | ||
| Mar 27 | $ 0.0447 | -10.37% | ||
| Mar 20 | $ 0.0493 | -54.69% | ||
| Mar 13 | $ 0.0447 | -21.03% | ||
| Mar 6 | $ 0.0496 | -26.80% | ||
| Feb 27 | $ 0.0678 | -5.91% | ||
| Feb 20 | $ 0.0721 | -21.85% | ||
| Feb 13 | $ 0.0923 | +7.12% | ||
| Feb 6 | $ 0.0861 | -7.57% | ||
| Jan 30 | $ 0.093 | -7.84% | ||
| Jan 23 | $ 0.102 | -7.67% | ||
| Jan 16 | $ 0.111 | -9.54% | ||
| Jan 9 | $ 0.123 | +20.58% | ||
| Jan 2 | $ 0.102 | +3.63% | ||
| Dec 26 | $ 0.0981 | -26.61% | ||
| Dec 19 | $ 0.134 | -7.07% | ||
| Dec 12 | $ 0.144 | -24.23% | ||
| Dec 5 | $ 0.208 | +4.65% | ||
| Nov 28 | $ 0.199 | -10.01% | ||
| Nov 21 | $ 0.22 | -2.91% | ||
| Nov 14 | $ 0.236 | -18.92% | ||
| Nov 7 | $ 0.291 | -21.14% | ||
| Oct 31 | $ 0.369 | -5.10% | ||
| Oct 24 | $ 0.389 | -5.97% | ||
| Oct 17 | $ 0.414 | -4.88% | ||
| Oct 10 | $ 0.435 | -8.55% | ||
| Oct 3 | $ 0.476 | +3.11% | ||
| Sep 26 | $ 0.461 | -5.72% | ||
| Sep 19 | $ 0.477 | -19.30% | ||
| Sep 12 | $ 0.591 | -24.88% | ||
| Sep 5 | $ 0.787 | -1.09% | ||
| Aug 29 | $ 0.796 | -22.26% | ||
| Aug 22 | $ 1.02 | +6.85% | ||
| Aug 15 | $ 0.959 | +86.36% | ||
| Aug 8 | $ 0.515 | +9.51% | ||
| Aug 1 | $ 0.47 | +1.72% | ||
| Jul 25 | $ 0.451 | -4.96% | ||
| Jul 18 | $ 0.474 | +2.16% | ||
| Jul 11 | $ 0.464 | -7.82% | ||
| Jul 4 | $ 0.504 | +5.33% | ||