Coinranking
ENNO Historical Data
ENNO
Page 3
| Date | | |
|---|---|---|
| Jun 12 | $ 0.442 | +1,444.69% |
| Jun 5 | $ 0.382 | +85.48% |
| May 29 | $ 0.206 | +457.22% |
| May 22 | $ 0.216 | -58.00% |
| May 15 | $ 0.554 | +31.06% |
| May 8 | $ 0.414 | -12.71% |
| May 1 | $ 0.476 | +59.81% |
| Apr 24 | $ 0.283 | -12.79% |
| Apr 17 | $ 0.312 | +36.87% |
| Apr 10 | $ 0.212 | -19.80% |
| Apr 3 | $ 0.263 | +488.69% |
| Mar 27 | $ 0.0447 | -10.37% |
| Mar 20 | $ 0.0493 | -54.69% |
| Mar 13 | $ 0.0447 | -21.03% |
| Mar 6 | $ 0.0496 | -26.80% |
| Feb 27 | $ 0.0678 | -5.91% |
| Feb 20 | $ 0.0721 | -21.85% |
| Feb 13 | $ 0.0923 | +7.12% |
| Feb 6 | $ 0.0861 | -7.57% |
| Jan 30 | $ 0.093 | -7.84% |
| Jan 23 | $ 0.102 | -7.67% |
| Jan 16 | $ 0.111 | -9.54% |
| Jan 9 | $ 0.123 | +20.58% |
| Jan 2 | $ 0.102 | +3.63% |
| Dec 26 | $ 0.0981 | -26.61% |
| Dec 19 | $ 0.134 | -7.07% |
| Dec 12 | $ 0.144 | -24.23% |
| Dec 5 | $ 0.208 | +4.65% |
| Nov 28 | $ 0.199 | -10.01% |
| Nov 21 | $ 0.22 | -2.91% |
| Nov 14 | $ 0.236 | -18.92% |
| Nov 7 | $ 0.291 | -21.14% |
| Oct 31 | $ 0.369 | -5.10% |
| Oct 24 | $ 0.389 | -5.97% |
| Oct 17 | $ 0.414 | -4.88% |
| Oct 10 | $ 0.435 | -8.55% |
| Oct 3 | $ 0.476 | +3.11% |
| Sep 26 | $ 0.461 | -5.72% |
| Sep 19 | $ 0.477 | -19.30% |
| Sep 12 | $ 0.591 | -24.88% |
| Sep 5 | $ 0.787 | -1.09% |
| Aug 29 | $ 0.796 | -22.26% |
| Aug 22 | $ 1.02 | +6.85% |
| Aug 15 | $ 0.959 | +86.36% |
| Aug 8 | $ 0.515 | +9.51% |
| Aug 1 | $ 0.47 | +1.72% |
| Jul 25 | $ 0.451 | -4.96% |
| Jul 18 | $ 0.474 | +2.16% |
| Jul 11 | $ 0.464 | -7.82% |
| Jul 4 | $ 0.504 | +5.33% |