ENNO Historical Data

ENNO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0158
+2.20%
$ 157,387 $ 214
Nov 4, 2024 $ 0.0154
-1.03%
$ 153,994 $ 230
Nov 3, 2024 $ 0.0156
+0.19%
$ 155,591 $ 292
Nov 2, 2024 $ 0.0156
-2.87%
$ 155,291 $ 291
Nov 1, 2024 $ 0.016
-8.40%
$ 159,882 $ 208
Oct 31, 2024 $ 0.0175
+0.92%
$ 174,553 $ 446
Oct 30, 2024 $ 0.0173
+0.06%
$ 172,958 $ 308
Oct 29, 2024 $ 0.0173
-0.17%
$ 172,856 $ 96
Oct 28, 2024 $ 0.0174
-1.08%
$ 173,156 $ 129
Oct 27, 2024 $ 0.0175
+0.29%
$ 175,052 $ 269
Oct 26, 2024 $ 0.0175
-1.91%
$ 174,553 $ 229
Oct 25, 2024 $ 0.0178
+0.56%
$ 177,946 $ 268
Oct 24, 2024 $ 0.0177
+0.28%
$ 176,948 $ 377
Oct 23, 2024 $ 0.0177
-0.17%
$ 176,449 $ 425
Oct 22, 2024 $ 0.0177
+0.23%
$ 176,749 $ 416
Oct 21, 2024 $ 0.0177
-1.28%
$ 176,349 $ 424
Oct 20, 2024 $ 0.0179
-0.22%
$ 178,645 $ 456
Oct 19, 2024 $ 0.0179
-0.06%
$ 179,044 $ 376
Oct 18, 2024 $ 0.018
-0.50%
$ 179,144 $ 321
Oct 17, 2024 $ 0.018
-0.33%
$ 180,042 $ 221
Oct 16, 2024 $ 0.0181
+0.67%
$ 180,641 $ 103
Oct 15, 2024 $ 0.018
-1.15%
$ 179,443 $ 121
Oct 14, 2024 $ 0.0182
+0.72%
$ 181,539 $ 125
Oct 13, 2024 $ 0.0181
+0.33%
$ 180,242 $ 111
Oct 12, 2024 $ 0.018
-0.22%
$ 179,643 $ 110
Oct 11, 2024 $ 0.018
-0.22%
$ 180,042 $ 108
Oct 10, 2024 $ 0.0181
-5.39%
$ 180,441 $ 199
Oct 9, 2024 $ 0.0191
-0.16%
$ 190,721 $ 94
Oct 8, 2024 $ 0.0192
+0.10%
$ 191,320 $ 109
Oct 7, 2024 $ 0.0192
+0.31%
$ 191,120 $ 97
Oct 6, 2024 $ 0.0191
-3.54%
$ 190,521 $ 130
Oct 5, 2024 $ 0.0198
-0.45%
$ 197,507 $ 140
Oct 4, 2024 $ 0.0199
+6.54%
$ 198,405 $ 152
Oct 3, 2024 $ 0.0187
+0.27%
$ 186,230 $ 53
Oct 2, 2024 $ 0.0186
-12.05%
$ 185,731 $ 436
Oct 1, 2024 $ 0.0212
-0.09%
$ 211,180 $ 113
Sep 30, 2024 $ 0.0211
-1.03%
$ 210,581 $ 99
Sep 29, 2024 $ 0.0213
-0.98%
$ 212,777 $ 87
Sep 28, 2024 $ 0.0215
+0.00%
$ 214,873 $ 42
Sep 27, 2024 $ 0.0215
+3.61%
$ 214,873 $ 150
Sep 26, 2024 $ 0.0208
+3.85%
$ 207,388 $ 157
Sep 25, 2024 $ 0.02
-0.15%
$ 199,703 $ 136
Sep 24, 2024 $ 0.02
+1.57%
$ 200,002 $ 144
Sep 23, 2024 $ 0.0197
-0.20%
$ 196,908 $ 180
Sep 22, 2024 $ 0.0198
+1.07%
$ 197,308 $ 457
Sep 21, 2024 $ 0.0196
-1.76%
$ 195,212 $ 179
Sep 20, 2024 $ 0.024
+32.61%
$ 239,424 $ 683
Sep 19, 2024 $ 0.0181
+1.63%
$ 180,541 $ 163
Sep 18, 2024 $ 0.0178
+0.00%
$ 177,647 $ 118
Sep 17, 2024 $ 0.0178
+0.39%
$ 177,647 $ 152