ENNO Historical Data

ENNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.478
-5.98%
$ 4.78 million $ 157,045
Jun 20 $ 0.509
-8.26%
$ 5.08 million $ 248,211
Jun 13 $ 0.555
-4.49%
$ 5.54 million $ 83,129
Jun 6 $ 0.581
-2.83%
$ 5.8 million $ 205,084
May 30 $ 0.598
+8.52%
$ 5.97 million $ 184,100
May 23 $ 0.551
-4.75%
$ 5.5 million $ 96,977
May 16 $ 0.578
-12.77%
$ 5.77 million $ 97,074
May 9 $ 0.663
-25.80%
$ 6.62 million $ 268,800
May 2 $ 0.894
-7.57%
$ 8.93 million $ 276,516
Apr 25 $ 0.967
-7.41%
$ 9.66 million $ 232,760
Apr 18 $ 1.04
-10.16%
$ 10.44 million $ 413,175
Apr 11 $ 1.16
+0.99%
$ 11.62 million $ 255,930
Apr 4 $ 1.15
-11.80%
$ 11.51 million $ 385,781
Mar 28 $ 1.31
-6.72%
$ 13.05 million $ 416,073
Mar 21 $ 1.4
-3.50%
$ 13.99 million $ 375,432
Mar 14 $ 1.45
+13.06%
$ 14.5 million $ 426,421
Mar 7 $ 1.28
+9.65%
$ 12.82 million $ 511,799
Feb 28 $ 1.17
+0.47%
$ 11.69 million $ 909,344
Feb 21 $ 1.16
-5.54%
$ 11.64 million $ 903,200
Feb 14 $ 1.23
-7.27%
$ 12.32 million $ 978,391
Feb 7 $ 1.33
-9.80%
$ 13.29 million $ 1.21 million
Jan 31 $ 1.47
+9.04%
$ 14.73 million $ 1.48 million
Jan 24 $ 1.35
-6.90%
$ 13.51 million $ 2.02 million
Jan 17 $ 1.45
-31.77%
$ 14.51 million $ 3.03 million
Jan 10 $ 2.13
+4.73%
$ 21.27 million $ 2.5 million
Jan 3 $ 2.03
-2.93%
$ 20.31 million $ 2.59 million
Dec 27 $ 2.09
-38.99%
$ 20.92 million $ 2.55 million
Dec 20 $ 2.21
-7.32%
$ 22.1 million $ 2.69 million
Dec 13 $ 2.38
-22.45%
$ 23.84 million $ 3.99 million
Dec 6 $ 3.07
+32.28%
$ 30.74 million $ 3.58 million
Nov 29 $ 2.32
-27.63%
$ 23.25 million $ 695,508
Nov 22 $ 3.21
-24.57%
$ 32.11 million $ 1.38 million
Nov 15 $ 4.26
+6.50%
$ 42.57 million $ 1.36 million
Nov 8 $ 4
+20.09%
$ 39.97 million $ 1.88 million
Nov 1 $ 3.33
-14.22%
$ 33.28 million $ 2.51 million
Download