Coinranking
ENNO Historical Data
ENNO
Page 5
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 0.0177 | +0.00% |
| Sep 15, 2024 | $ 0.0177 | -0.34% |
| Sep 14, 2024 | $ 0.0178 | +0.17% |
| Sep 13, 2024 | $ 0.0178 | +0.62% |
| Sep 12, 2024 | $ 0.0176 | +2.44% |
| Sep 11, 2024 | $ 0.0172 | -0.23% |
| Sep 10, 2024 | $ 0.0173 | +2.25% |
| Sep 9, 2024 | $ 0.0169 | -2.88% |
| Sep 8, 2024 | $ 0.0174 | -5.54% |
| Sep 7, 2024 | $ 0.0184 | +7.10% |
| Sep 6, 2024 | $ 0.0172 | -1.26% |
| Sep 5, 2024 | $ 0.0174 | -0.11% |
| Sep 4, 2024 | $ 0.0174 | -0.46% |
| Sep 3, 2024 | $ 0.0175 | -10.53% |
| Sep 2, 2024 | $ 0.0196 | +0.05% |
| Sep 1, 2024 | $ 0.0196 | +0.26% |
| Aug 31, 2024 | $ 0.0195 | +2.31% |
| Aug 30, 2024 | $ 0.0191 | -0.21% |
| Aug 29, 2024 | $ 0.0191 | +0.42% |
| Aug 28, 2024 | $ 0.019 | -11.49% |
| Aug 27, 2024 | $ 0.0215 | +7.50% |
| Aug 26, 2024 | $ 0.02 | +12.55% |
| Aug 25, 2024 | $ 0.0178 | -5.63% |
| Aug 24, 2024 | $ 0.0188 | -7.56% |
| Aug 23, 2024 | $ 0.0204 | +5.54% |
| Aug 22, 2024 | $ 0.0193 | +5.58% |
| Aug 21, 2024 | $ 0.0183 | -3.99% |
| Aug 20, 2024 | $ 0.0191 | +7.84% |
| Aug 19, 2024 | $ 0.0177 | -17.01% |
| Aug 18, 2024 | $ 0.0213 | -10.00% |
| Aug 17, 2024 | $ 0.0237 | +14.20% |
| Aug 16, 2024 | $ 0.0208 | -0.05% |
| Aug 15, 2024 | $ 0.0208 | -0.91% |
| Aug 14, 2024 | $ 0.021 | -4.29% |
| Aug 13, 2024 | $ 0.0219 | -0.50% |
| Aug 12, 2024 | $ 0.022 | +0.87% |
| Aug 11, 2024 | $ 0.0218 | -0.18% |
| Aug 10, 2024 | $ 0.0218 | +0.79% |
| Aug 9, 2024 | $ 0.0216 | +6.13% |
| Aug 8, 2024 | $ 0.0204 | +1.29% |
| Aug 7, 2024 | $ 0.0201 | +4.56% |
| Aug 6, 2024 | $ 0.0192 | +2.52% |
| Aug 5, 2024 | $ 0.0188 | -17.35% |
| Aug 4, 2024 | $ 0.0227 | +0.31% |
| Aug 3, 2024 | $ 0.0226 | -1.95% |
| Aug 2, 2024 | $ 0.0231 | +0.00% |
| Aug 1, 2024 | $ 0.0231 | -0.56% |
| Jul 31, 2024 | $ 0.0232 | -2.15% |
| Jul 30, 2024 | $ 0.0238 | +2.86% |
| Jul 29, 2024 | $ 0.0232 | -0.04% |