Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0232
+0.13%
$231,739 $2,743
Jul 27, 2024 $0.0231
-0.26%
$230,841 $2,342
Jul 26, 2024 $0.0232
+5.90%
$231,041 $1,809
Jul 25, 2024 $0.022
-0.36%
$219,364 $2,545
Jul 24, 2024 $0.0221
+0.14%
$220,162 $13,878
Jul 23, 2024 $0.022
-0.59%
$219,763 $3,939
Jul 22, 2024 $0.0221
+0.59%
$221,060 $13,152
Jul 21, 2024 $0.0221
-0.67%
$220,961 $13,898
Jul 20, 2024 $0.0222
-0.04%
$221,759 $13,962
Jul 19, 2024 $0.0222
-0.09%
$221,460 $13,935
Jul 18, 2024 $0.0223
+0.91%
$222,358 $13,909
Jul 17, 2024 $0.0221
-3.88%
$220,162 $14,831
Jul 16, 2024 $0.023
+5.96%
$229,045 $13,587
Jul 15, 2024 $0.0216
-0.73%
$215,971 $838
Jul 14, 2024 $0.0218
+5.62%
$217,567 $8,959
Jul 13, 2024 $0.0207
+0.00%
$206,090 $13,844
Jul 12, 2024 $0.0207
-0.29%
$206,190 $13,351
Jul 11, 2024 $0.0207
+0.29%
$206,390 $13,861
Jul 10, 2024 $0.0207
+0.49%
$206,390 $3,785
Jul 9, 2024 $0.0206
+0.24%
$205,392 $13,775
Jul 8, 2024 $0.0205
+0.00%
$204,893 $14,361
Jul 7, 2024 $0.0205
+0.24%
$204,992 $10,541
Jul 6, 2024 $0.0205
+1.07%
$204,493 $12,455
Jul 5, 2024 $0.0203
-5.40%
$202,320 $9,257
Jul 4, 2024 $0.0215
-2.76%
$214,174 $13,499
Jul 3, 2024 $0.0221
+2.08%
$220,062 $14,715
Jul 2, 2024 $0.0216
+0.09%
$215,372 $13,883
Jul 1, 2024 $0.0216
+0.65%
$215,172 $14,209
Jun 30, 2024 $0.0215
-1.69%
$214,274 $13,863
Jun 29, 2024 $0.0218
-0.09%
$217,967 $13,843
Jun 28, 2024 $0.0219
+7.00%
$218,266 $13,780
Jun 27, 2024 $0.0204
+0.74%
$203,795 $14,433
Jun 26, 2024 $0.0203
+1.55%
$202,398 $13,628
Jun 25, 2024 $0.02
+6.62%
$199,303 $13,959
Jun 24, 2024 $0.0186
-5.38%
$186,130 $13,871
Jun 23, 2024 $0.0197
+0.61%
$196,509 $14,900
Jun 22, 2024 $0.0196
+5.63%
$195,326 $19,613
Jun 21, 2024 $0.0185
-2.33%
$184,922 $13,806
Jun 20, 2024 $0.019
+0.90%
$189,324 $14,207
Jun 19, 2024 $0.0188
+0.86%
$187,627 $13,277
Jun 18, 2024 $0.0186
-4.56%
$186,030 $11,741
Jun 17, 2024 $0.0195
-16.82%
$194,912 $13,718
Jun 16, 2024 $0.0235
+8.70%
$234,334 $18,588
Jun 15, 2024 $0.0216
+0.23%
$215,571 $13,738
Jun 14, 2024 $0.0216
-4.55%
$215,472 $14,532
Jun 13, 2024 $0.0226
-0.18%
$225,751 $14,197
Jun 12, 2024 $0.0226
+0.71%
$226,051 $14,933
Jun 11, 2024 $0.0225
-0.71%
$224,653 $13,426
Jun 10, 2024 $0.0226
+2.63%
$225,951 $15,122
Jun 9, 2024 $0.0221
+0.09%
$220,062 $14,659