Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.0221
-2.90%
$220,162 $13,395
Jun 7, 2024 $0.0227
-1.52%
$226,749 $14,377
Jun 6, 2024 $0.0231
+11.00%
$230,542 $14,426
Jun 5, 2024 $0.0208
+0.58%
$207,587 $11,098
Jun 4, 2024 $0.0207
-2.87%
$206,390 $5,461
Jun 3, 2024 $0.0213
-10.65%
$212,577 $13,717
Jun 2, 2024 $0.0238
-0.79%
$237,927 $5,909
Jun 1, 2024 $0.0274
+8.57%
$273,157 $20,471
May 31, 2024 $0.0252
-3.34%
$251,200 $14,294
May 30, 2024 $0.026
+0.35%
$259,783 $13,721
May 29, 2024 $0.0259
-7.99%
$258,286 $14,036
May 28, 2024 $0.0281
+1.77%
$280,842 $14,224
May 27, 2024 $0.0277
+2.18%
$276,251 $13,776
May 26, 2024 $0.0271
+0.21%
$270,462 $13,423
May 25, 2024 $0.027
+0.34%
$269,888 $13,787
May 24, 2024 $0.027
-1.17%
$268,965 $14,041
May 23, 2024 $0.0273
-4.48%
$272,059 $14,207
May 22, 2024 $0.0286
-0.17%
$285,233 $13,692
May 21, 2024 $0.0286
+3.25%
$285,133 $13,531
May 20, 2024 $0.0276
-5.47%
$275,851 $14,092
May 19, 2024 $0.0293
+11.00%
$292,119 $14,629
May 18, 2024 $0.0264
+3.25%
$263,178 $10,390
May 17, 2024 $0.0255
+2.41%
$254,893 $8,288
May 16, 2024 $0.0249
+0.00%
$248,406 $13,443
May 15, 2024 $0.0249
+1.51%
$248,107 $14,278
May 14, 2024 $0.0245
-1.53%
$244,414 $14,661
May 13, 2024 $0.0249
-0.08%
$248,206 $13,306
May 12, 2024 $0.0249
-4.71%
$248,606 $13,893
May 11, 2024 $0.0261
-0.04%
$260,382 $5,788
May 10, 2024 $0.0261
-0.31%
$260,482 $12,431
May 9, 2024 $0.0262
+1.20%
$261,480 $13,539
May 8, 2024 $0.0258
-1.03%
$257,887 $13,893
May 7, 2024 $0.0261
-0.23%
$260,682 $9,639
May 6, 2024 $0.0261
+0.85%
$260,881 $10,469
May 5, 2024 $0.0259
+0.35%
$258,885 $13,816
May 4, 2024 $0.0258
-0.42%
$257,688 $8,434
May 3, 2024 $0.0259
+0.78%
$258,785 $11,746
May 2, 2024 $0.0257
+0.12%
$256,490 $14,475
May 1, 2024 $0.0257
-0.04%
$256,191 $13,397
Apr 30, 2024 $0.0257
-2.50%
$256,690 $6,212
Apr 29, 2024 $0.0264
+2.61%
$263,276 $8,573
Apr 28, 2024 $0.0257
+0.00%
$256,590 $11,587
Apr 27, 2024 $0.0257
+0.43%
$256,590 $13,902
Apr 26, 2024 $0.0256
-5.15%
$255,692 $11,003
Apr 25, 2024 $0.027
-1.50%
$269,265 $8,285
Apr 24, 2024 $0.0274
+3.24%
$273,756 $12,599
Apr 23, 2024 $0.0265
+1.18%
$264,574 $14,439
Apr 22, 2024 $0.0262
-0.11%
$261,779 $13,615
Apr 21, 2024 $0.0262
-0.38%
$261,979 $13,294
Apr 20, 2024 $0.0264
-4.31%
$263,476 $13,890