ENNO Historical Data

ENNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0221
-2.90%
$ 220,162 $ 13,395
Jun 7, 2024 $ 0.0227
-1.52%
$ 226,749 $ 14,377
Jun 6, 2024 $ 0.0231
+11.00%
$ 230,542 $ 14,426
Jun 5, 2024 $ 0.0208
+0.58%
$ 207,587 $ 11,098
Jun 4, 2024 $ 0.0207
-2.87%
$ 206,390 $ 5,461
Jun 3, 2024 $ 0.0213
-10.65%
$ 212,577 $ 13,717
Jun 2, 2024 $ 0.0238
-0.79%
$ 237,927 $ 5,909
Jun 1, 2024 $ 0.0274
+8.57%
$ 273,157 $ 20,471
May 31, 2024 $ 0.0252
-3.34%
$ 251,200 $ 14,294
May 30, 2024 $ 0.026
+0.35%
$ 259,783 $ 13,721
May 29, 2024 $ 0.0259
-7.99%
$ 258,286 $ 14,036
May 28, 2024 $ 0.0281
+1.77%
$ 280,842 $ 14,224
May 27, 2024 $ 0.0277
+2.18%
$ 276,251 $ 13,776
May 26, 2024 $ 0.0271
+0.21%
$ 270,462 $ 13,423
May 25, 2024 $ 0.027
+0.34%
$ 269,888 $ 13,787
May 24, 2024 $ 0.027
-1.17%
$ 268,965 $ 14,041
May 23, 2024 $ 0.0273
-4.48%
$ 272,059 $ 14,207
May 22, 2024 $ 0.0286
-0.17%
$ 285,233 $ 13,692
May 21, 2024 $ 0.0286
+3.25%
$ 285,133 $ 13,531
May 20, 2024 $ 0.0276
-5.47%
$ 275,851 $ 14,092
May 19, 2024 $ 0.0293
+11.00%
$ 292,119 $ 14,629
May 18, 2024 $ 0.0264
+3.25%
$ 263,178 $ 10,390
May 17, 2024 $ 0.0255
+2.41%
$ 254,893 $ 8,288
May 16, 2024 $ 0.0249
+0.00%
$ 248,406 $ 13,443
May 15, 2024 $ 0.0249
+1.51%
$ 248,107 $ 14,278
May 14, 2024 $ 0.0245
-1.53%
$ 244,414 $ 14,661
May 13, 2024 $ 0.0249
-0.08%
$ 248,206 $ 13,306
May 12, 2024 $ 0.0249
-4.71%
$ 248,606 $ 13,893
May 11, 2024 $ 0.0261
-0.04%
$ 260,382 $ 5,788
May 10, 2024 $ 0.0261
-0.31%
$ 260,482 $ 12,431
May 9, 2024 $ 0.0262
+1.20%
$ 261,480 $ 13,539
May 8, 2024 $ 0.0258
-1.03%
$ 257,887 $ 13,893
May 7, 2024 $ 0.0261
-0.23%
$ 260,682 $ 9,639
May 6, 2024 $ 0.0261
+0.85%
$ 260,881 $ 10,469
May 5, 2024 $ 0.0259
+0.35%
$ 258,885 $ 13,816
May 4, 2024 $ 0.0258
-0.42%
$ 257,688 $ 8,434
May 3, 2024 $ 0.0259
+0.78%
$ 258,785 $ 11,746
May 2, 2024 $ 0.0257
+0.12%
$ 256,490 $ 14,475
May 1, 2024 $ 0.0257
-0.04%
$ 256,191 $ 13,397
Apr 30, 2024 $ 0.0257
-2.50%
$ 256,690 $ 6,212
Apr 29, 2024 $ 0.0264
+2.61%
$ 263,276 $ 8,573
Apr 28, 2024 $ 0.0257
+0.00%
$ 256,590 $ 11,587
Apr 27, 2024 $ 0.0257
+0.43%
$ 256,590 $ 13,902
Apr 26, 2024 $ 0.0256
-5.15%
$ 255,692 $ 11,003
Apr 25, 2024 $ 0.027
-1.50%
$ 269,265 $ 8,285
Apr 24, 2024 $ 0.0274
+3.24%
$ 273,756 $ 12,599
Apr 23, 2024 $ 0.0265
+1.18%
$ 264,574 $ 14,439
Apr 22, 2024 $ 0.0262
-0.11%
$ 261,779 $ 13,615
Apr 21, 2024 $ 0.0262
-0.38%
$ 261,979 $ 13,294
Apr 20, 2024 $ 0.0264
-4.31%
$ 263,476 $ 13,890