Coinranking
ENNO Historical Data
ENNO
Page 7
| Date | | |
|---|---|---|
| Jun 8, 2024 | $ 0.0221 | -2.90% |
| Jun 7, 2024 | $ 0.0227 | -1.52% |
| Jun 6, 2024 | $ 0.0231 | +11.00% |
| Jun 5, 2024 | $ 0.0208 | +0.58% |
| Jun 4, 2024 | $ 0.0207 | -2.87% |
| Jun 3, 2024 | $ 0.0213 | -10.65% |
| Jun 2, 2024 | $ 0.0238 | -0.79% |
| Jun 1, 2024 | $ 0.0274 | +8.57% |
| May 31, 2024 | $ 0.0252 | -3.34% |
| May 30, 2024 | $ 0.026 | +0.35% |
| May 29, 2024 | $ 0.0259 | -7.99% |
| May 28, 2024 | $ 0.0281 | +1.77% |
| May 27, 2024 | $ 0.0277 | +2.18% |
| May 26, 2024 | $ 0.0271 | +0.21% |
| May 25, 2024 | $ 0.027 | +0.34% |
| May 24, 2024 | $ 0.027 | -1.17% |
| May 23, 2024 | $ 0.0273 | -4.48% |
| May 22, 2024 | $ 0.0286 | -0.17% |
| May 21, 2024 | $ 0.0286 | +3.25% |
| May 20, 2024 | $ 0.0276 | -5.47% |
| May 19, 2024 | $ 0.0293 | +11.00% |
| May 18, 2024 | $ 0.0264 | +3.25% |
| May 17, 2024 | $ 0.0255 | +2.41% |
| May 16, 2024 | $ 0.0249 | +0.00% |
| May 15, 2024 | $ 0.0249 | +1.51% |
| May 14, 2024 | $ 0.0245 | -1.53% |
| May 13, 2024 | $ 0.0249 | -0.08% |
| May 12, 2024 | $ 0.0249 | -4.71% |
| May 11, 2024 | $ 0.0261 | -0.04% |
| May 10, 2024 | $ 0.0261 | -0.31% |
| May 9, 2024 | $ 0.0262 | +1.20% |
| May 8, 2024 | $ 0.0258 | -1.03% |
| May 7, 2024 | $ 0.0261 | -0.23% |
| May 6, 2024 | $ 0.0261 | +0.85% |
| May 5, 2024 | $ 0.0259 | +0.35% |
| May 4, 2024 | $ 0.0258 | -0.42% |
| May 3, 2024 | $ 0.0259 | +0.78% |
| May 2, 2024 | $ 0.0257 | +0.12% |
| May 1, 2024 | $ 0.0257 | -0.04% |
| Apr 30, 2024 | $ 0.0257 | -2.50% |
| Apr 29, 2024 | $ 0.0264 | +2.61% |
| Apr 28, 2024 | $ 0.0257 | +0.00% |
| Apr 27, 2024 | $ 0.0257 | +0.43% |
| Apr 26, 2024 | $ 0.0256 | -5.15% |
| Apr 25, 2024 | $ 0.027 | -1.50% |
| Apr 24, 2024 | $ 0.0274 | +3.24% |
| Apr 23, 2024 | $ 0.0265 | +1.18% |
| Apr 22, 2024 | $ 0.0262 | -0.11% |
| Apr 21, 2024 | $ 0.0262 | -0.38% |
| Apr 20, 2024 | $ 0.0264 | -4.31% |