Coinranking
ENNO Historical Data
ENNO
Page 8
| Date | | |
|---|---|---|
| Apr 19, 2024 | $ 0.0276 | +7.61% |
| Apr 18, 2024 | $ 0.0256 | +2.19% |
| Apr 17, 2024 | $ 0.0251 | -1.41% |
| Apr 16, 2024 | $ 0.0255 | +0.63% |
| Apr 15, 2024 | $ 0.0253 | +0.08% |
| Apr 14, 2024 | $ 0.0253 | +0.64% |
| Apr 13, 2024 | $ 0.0251 | -4.85% |
| Apr 12, 2024 | $ 0.0264 | -11.95% |
| Apr 11, 2024 | $ 0.03 | +6.83% |
| Apr 10, 2024 | $ 0.0281 | -0.04% |
| Apr 9, 2024 | $ 0.028 | -2.77% |
| Apr 8, 2024 | $ 0.0289 | +0.84% |
| Apr 7, 2024 | $ 0.0286 | +2.18% |
| Apr 6, 2024 | $ 0.028 | -2.10% |
| Apr 5, 2024 | $ 0.0286 | -0.31% |
| Apr 4, 2024 | $ 0.0287 | +0.21% |
| Apr 3, 2024 | $ 0.0286 | +0.00% |
| Apr 2, 2024 | $ 0.0286 | +0.14% |
| Apr 1, 2024 | $ 0.0286 | -10.69% |
| Mar 31, 2024 | $ 0.032 | +3.93% |
| Mar 30, 2024 | $ 0.0309 | -1.94% |
| Mar 29, 2024 | $ 0.0315 | -4.43% |
| Mar 28, 2024 | $ 0.0329 | -1.05% |
| Mar 27, 2024 | $ 0.0332 | +2.31% |
| Mar 26, 2024 | $ 0.0325 | -0.21% |
| Mar 25, 2024 | $ 0.0325 | +3.14% |
| Mar 24, 2024 | $ 0.0315 | -2.23% |
| Mar 23, 2024 | $ 0.0323 | +1.16% |
| Mar 22, 2024 | $ 0.0319 | +1.69% |
| Mar 21, 2024 | $ 0.0314 | +0.61% |
| Mar 20, 2024 | $ 0.0313 | +3.54% |
| Mar 19, 2024 | $ 0.0302 | -3.05% |
| Mar 18, 2024 | $ 0.0313 | +1.33% |
| Mar 17, 2024 | $ 0.0309 | -2.68% |
| Mar 16, 2024 | $ 0.0319 | -0.66% |
| Mar 15, 2024 | $ 0.0321 | -5.65% |
| Mar 14, 2024 | $ 0.034 | -1.85% |
| Mar 13, 2024 | $ 0.0345 | -1.30% |
| Mar 12, 2024 | $ 0.035 | +10.12% |
| Mar 11, 2024 | $ 0.0318 | +6.56% |
| Mar 10, 2024 | $ 0.0298 | -4.78% |
| Mar 9, 2024 | $ 0.0314 | +0.64% |
| Mar 8, 2024 | $ 0.0312 | -2.04% |
| Mar 7, 2024 | $ 0.0318 | +4.22% |
| Mar 6, 2024 | $ 0.0306 | -1.92% |
| Mar 5, 2024 | $ 0.0312 | -5.91% |
| Mar 4, 2024 | $ 0.0333 | -2.69% |
| Mar 3, 2024 | $ 0.0342 | +0.83% |
| Mar 2, 2024 | $ 0.0339 | +5.81% |
| Mar 1, 2024 | $ 0.0321 | +0.82% |