ENNO Historical Data

ENNO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0318
+1.28%
$ 316,970 $ 18,745
Feb 28, 2024 $ 0.0314
+3.09%
$ 312,878 $ 20,620
Feb 27, 2024 $ 0.0304
-6.50%
$ 303,097 $ 20,429
Feb 26, 2024 $ 0.0326
+6.61%
$ 325,054 $ 19,553
Feb 25, 2024 $ 0.0304
+3.75%
$ 303,596 $ 20,476
Feb 24, 2024 $ 0.0292
-9.81%
$ 291,720 $ 28,373
Feb 23, 2024 $ 0.0324
+6.34%
$ 323,157 $ 20,024
Feb 22, 2024 $ 0.0305
-2.18%
$ 303,896 $ 17,260
Feb 21, 2024 $ 0.0311
+2.24%
$ 309,884 $ 17,748
Feb 20, 2024 $ 0.0304
+0.73%
$ 303,596 $ 25,128
Feb 19, 2024 $ 0.0303
+2.13%
$ 302,099 $ 19,422
Feb 18, 2024 $ 0.0296
+3.10%
$ 295,512 $ 22,267
Feb 17, 2024 $ 0.0288
+0.24%
$ 287,029 $ 21,383
Feb 16, 2024 $ 0.0287
-0.14%
$ 286,031 $ 22,096
Feb 15, 2024 $ 0.0286
-2.72%
$ 285,233 $ 23,273
Feb 14, 2024 $ 0.0295
-2.26%
$ 293,916 $ 22,587
Feb 13, 2024 $ 0.0302
+8.09%
$ 301,201 $ 22,092
Feb 12, 2024 $ 0.0279
-3.63%
$ 278,546 $ 21,206
Feb 11, 2024 $ 0.0289
-0.45%
$ 288,726 $ 21,705
Feb 10, 2024 $ 0.0291
-0.34%
$ 290,123 $ 21,766
Feb 9, 2024 $ 0.0293
+1.63%
$ 291,920 $ 21,756
Feb 8, 2024 $ 0.0288
-5.98%
$ 287,129 $ 21,792
Feb 7, 2024 $ 0.0307
+2.30%
$ 306,690 $ 22,908
Feb 6, 2024 $ 0.0299
-2.98%
$ 298,706 $ 20,889
Feb 5, 2024 $ 0.0308
+9.14%
$ 307,588 $ 21,605
Feb 4, 2024 $ 0.0283
-2.91%
$ 282,738 $ 21,348
Feb 3, 2024 $ 0.0292
+6.25%
$ 291,820 $ 23,042
Feb 2, 2024 $ 0.0275
-5.50%
$ 274,554 $ 21,553
Feb 1, 2024 $ 0.0291
-1.95%
$ 290,323 $ 21,919
Jan 31, 2024 $ 0.0296
-1.50%
$ 295,612 $ 21,309
Jan 30, 2024 $ 0.03
-1.45%
$ 299,804 $ 20,829
Jan 29, 2024 $ 0.0305
-3.30%
$ 304,206 $ 20,912
Jan 28, 2024 $ 0.0315
-5.92%
$ 314,275 $ 21,322
Jan 27, 2024 $ 0.0335
+14.52%
$ 334,635 $ 19,746
Jan 26, 2024 $ 0.0293
+4.72%
$ 292,419 $ 21,909
Jan 25, 2024 $ 0.028
+0.36%
$ 279,245 $ 21,811
Jan 24, 2024 $ 0.0279
-1.66%
$ 278,546 $ 6,813
Jan 23, 2024 $ 0.0284
-8.98%
$ 283,237 $ 15,078
Jan 22, 2024 $ 0.0312
-0.70%
$ 311,181 $ 11,955
Jan 21, 2024 $ 0.0313
+4.33%
$ 312,578 $ 8,551
Jan 20, 2024 $ 0.03
+0.60%
$ 299,604 $ 18,057
Jan 19, 2024 $ 0.0298
+3.25%
$ 297,808 $ 18,052
Jan 18, 2024 $ 0.029
+1.58%
$ 289,025 $ 16,916
Jan 17, 2024 $ 0.0285
+0.60%
$ 284,534 $ 22,852
Jan 16, 2024 $ 0.0284
-1.83%
$ 283,935 $ 21,032
Jan 15, 2024 $ 0.0291
+1.85%
$ 290,722 $ 23,077
Jan 14, 2024 $ 0.0286
+0.03%
$ 285,832 $ 22,194
Jan 13, 2024 $ 0.0286
-0.35%
$ 285,632 $ 24,403
Jan 12, 2024 $ 0.0287
-9.22%
$ 286,830 $ 18,440
Jan 11, 2024 $ 0.0316
+0.45%
$ 315,373 $ 20,306