Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.0318
+1.28%
$316,970 $18,745
Feb 28, 2024 $0.0314
+3.09%
$312,878 $20,620
Feb 27, 2024 $0.0304
-6.50%
$303,097 $20,429
Feb 26, 2024 $0.0326
+6.61%
$325,054 $19,553
Feb 25, 2024 $0.0304
+3.75%
$303,596 $20,476
Feb 24, 2024 $0.0292
-9.81%
$291,720 $28,373
Feb 23, 2024 $0.0324
+6.34%
$323,157 $20,024
Feb 22, 2024 $0.0305
-2.18%
$303,896 $17,260
Feb 21, 2024 $0.0311
+2.24%
$309,884 $17,748
Feb 20, 2024 $0.0304
+0.73%
$303,596 $25,128
Feb 19, 2024 $0.0303
+2.13%
$302,099 $19,422
Feb 18, 2024 $0.0296
+3.10%
$295,512 $22,267
Feb 17, 2024 $0.0288
+0.24%
$287,029 $21,383
Feb 16, 2024 $0.0287
-0.14%
$286,031 $22,096
Feb 15, 2024 $0.0286
-2.72%
$285,233 $23,273
Feb 14, 2024 $0.0295
-2.26%
$293,916 $22,587
Feb 13, 2024 $0.0302
+8.09%
$301,201 $22,092
Feb 12, 2024 $0.0279
-3.63%
$278,546 $21,206
Feb 11, 2024 $0.0289
-0.45%
$288,726 $21,705
Feb 10, 2024 $0.0291
-0.34%
$290,123 $21,766
Feb 9, 2024 $0.0293
+1.63%
$291,920 $21,756
Feb 8, 2024 $0.0288
-5.98%
$287,129 $21,792
Feb 7, 2024 $0.0307
+2.30%
$306,690 $22,908
Feb 6, 2024 $0.0299
-2.98%
$298,706 $20,889
Feb 5, 2024 $0.0308
+9.14%
$307,588 $21,605
Feb 4, 2024 $0.0283
-2.91%
$282,738 $21,348
Feb 3, 2024 $0.0292
+6.25%
$291,820 $23,042
Feb 2, 2024 $0.0275
-5.50%
$274,554 $21,553
Feb 1, 2024 $0.0291
-1.95%
$290,323 $21,919
Jan 31, 2024 $0.0296
-1.50%
$295,612 $21,309
Jan 30, 2024 $0.03
-1.45%
$299,804 $20,829
Jan 29, 2024 $0.0305
-3.30%
$304,206 $20,912
Jan 28, 2024 $0.0315
-5.92%
$314,275 $21,322
Jan 27, 2024 $0.0335
+14.52%
$334,635 $19,746
Jan 26, 2024 $0.0293
+4.72%
$292,419 $21,909
Jan 25, 2024 $0.028
+0.36%
$279,245 $21,811
Jan 24, 2024 $0.0279
-1.66%
$278,546 $6,813
Jan 23, 2024 $0.0284
-8.98%
$283,237 $15,078
Jan 22, 2024 $0.0312
-0.70%
$311,181 $11,955
Jan 21, 2024 $0.0313
+4.33%
$312,578 $8,551
Jan 20, 2024 $0.03
+0.60%
$299,604 $18,057
Jan 19, 2024 $0.0298
+3.25%
$297,808 $18,052
Jan 18, 2024 $0.029
+1.58%
$289,025 $16,916
Jan 17, 2024 $0.0285
+0.60%
$284,534 $22,852
Jan 16, 2024 $0.0284
-1.83%
$283,935 $21,032
Jan 15, 2024 $0.0291
+1.85%
$290,722 $23,077
Jan 14, 2024 $0.0286
+0.03%
$285,832 $22,194
Jan 13, 2024 $0.0286
-0.35%
$285,632 $24,403
Jan 12, 2024 $0.0287
-9.22%
$286,830 $18,440
Jan 11, 2024 $0.0316
+0.45%
$315,373 $20,306