Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWEET Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.00128
+1.61%
$-- $2,291
Sep 25, 2024 $0.00126
-1.93%
$100,063 $2,248
Sep 5, 2024 $0.00133
-2.26%
$-- $2,166
Sep 4, 2024 $0.00135
+3.06%
$106,813 $2,210
Aug 8, 2024 $0.00122
+10.56%
$110,614 $12,231
Aug 7, 2024 $0.00111
-0.70%
$100,137 $11,081
Jun 23, 2024 $0.00134
-0.54%
$120,742 $9,728
Jun 22, 2024 $0.00134
-23.50%
$122,358 $20,284
Jun 5, 2024 $0.00295
+1.44%
$275,865 $30,480
Jun 4, 2024 $0.00291
-25.47%
$272,114 $15,050
Jun 3, 2024 $0.0039
-0.66%
$365,023 $6,342
May 30, 2024 $0.00395
+0.53%
$373,467 $6,830
May 29, 2024 $0.00393
+2.39%
$371,683 $6,788
May 28, 2024 $0.00384
+3.94%
$363,219 $5,930
May 27, 2024 $0.00381
+1.43%
$360,632 $10,801
May 26, 2024 $0.00376
+8.32%
$355,513 $30,723
May 25, 2024 $0.00347
-4.73%
$328,136 $7,067
May 24, 2024 $0.00364
-39.67%
$344,536 $54,697
May 23, 2024 $0.00602
-5.32%
$570,240 $1,349
May 22, 2024 $0.00637
-0.23%
$602,645 $2,852
May 21, 2024 $0.00661
+0.93%
$-- $2,560
May 20, 2024 $0.00654
+18.56%
$619,395 $2,542
May 19, 2024 $0.00552
-6.36%
$522,131 $8,948
May 18, 2024 $0.00589
-19.17%
$572,329 $21,033
May 17, 2024 $0.00728
-0.05%
$707,661 $2,105
May 16, 2024 $0.00696
-0.85%
$-- $6,619
May 15, 2024 $0.00702
+8.48%
$682,089 $6,670
May 14, 2024 $0.00647
-8.55%
$628,876 $2,658
May 13, 2024 $0.00708
+3.29%
$687,409 $7,251
May 12, 2024 $0.00685
+34.39%
$665,734 $21,573
May 11, 2024 $0.0051
-41.79%
$495,168 $148,380
May 10, 2024 $0.00876
-9.07%
$850,925 $8,498
May 9, 2024 $0.00963
-9.47%
$935,491 $11,812
May 8, 2024 $0.0106
-7.97%
$1.03 million $10,322
May 7, 2024 $0.0116
-2.15%
$1.12 million $2,584
May 6, 2024 $0.0118
-0.67%
$1.15 million $3,069
May 5, 2024 $0.0119
+1.03%
$1.16 million $2,318
May 4, 2024 $0.0118
+3.80%
$1.16 million $2,294
May 3, 2024 $0.0114
+12.01%
$1.12 million $11,764
May 2, 2024 $0.0102
+0.41%
$996,250 $34,689
Apr 27, 2024 $0.0148
+0.15%
$-- $2,857
Apr 26, 2024 $0.0147
+0.07%
$1.44 million $2,853
Apr 24, 2024 $0.0148
-1.62%
$1.44 million $6,490
Apr 23, 2024 $0.015
+5.51%
$1.47 million $13,202
Apr 22, 2024 $0.0142
+0.27%
$1.39 million $6,362
Apr 20, 2024 $0.0136
+0.06%
$-- $37,052
Apr 19, 2024 $0.0136
+19.03%
$1.35 million $37,023
Apr 18, 2024 $0.0115
+0.06%
$1.14 million $4,001
Apr 17, 2024 $0.0117
-3.92%
$1.16 million $7,653
Apr 16, 2024 $0.0122
-8.32%
$1.21 million $15,318
Download