SWEET Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00128
-1.81%
$ -- $ 8,914
Aug 2024 $ 0.00122
+9.69%
$ -- $ 23,312
Jun 2024 $ 0.00134
-65.97%
$ -- $ 81,884
May 2024 $ 0.00395
-61.08%
$ -- $ 444,726
Apr 2024 $ 0.0148
-26.16%
$ -- $ 414,631
Mar 2024 $ 0.0208
-61.50%
$ -- $ 1.78 million
Feb 2024 $ 0.0541
+15.91%
$ 5.41 million $ 1.91 million
Jan 2024 $ 0.0467
+128.03%
$ 4.67 million $ 1.27 million
Dec 2023 $ 0.0207
+92.76%
$ 2.07 million $ 889,749
Nov 2023 $ 0.0107
+20.37%
$ 1.07 million $ 370,286
Oct 2023 $ 0.0089
-21.90%
$ 890,284 $ 307,943
Sep 2023 $ 0.011
-22.71%
$ 1.1 million $ 914,338
Aug 2023 $ 0.0143
+97.34%
$ 1.43 million $ 3.74 million
Download