Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWEET Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2024 $0.00128
-1.81%
$-- $8,914
Aug 2024 $0.00122
+9.69%
$-- $23,312
Jun 2024 $0.00134
-65.97%
$-- $81,884
May 2024 $0.00395
-61.08%
$-- $444,726
Apr 2024 $0.0148
-26.16%
$-- $414,631
Mar 2024 $0.0208
-61.50%
$-- $1.78 million
Feb 2024 $0.0541
+15.91%
$5.41 million $1.91 million
Jan 2024 $0.0467
+128.03%
$4.67 million $1.27 million
Dec 2023 $0.0207
+92.76%
$2.07 million $889,749
Nov 2023 $0.0107
+20.37%
$1.07 million $370,286
Oct 2023 $0.0089
-21.90%
$890,284 $307,943
Sep 2023 $0.011
-22.71%
$1.1 million $914,338
Aug 2023 $0.0143
+97.34%
$1.43 million $3.74 million
Download